| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 47.57 | 47.57 | 47.18 | 47.35 | 15.7833 | -0.33 (-0.69%) | 2,986 |
| 19 May 2011 | USD | 47.56 | 47.7308 | 47.48 | 47.68 | 15.8933 | 0.0 (0.0%) | 6,078 |
| 18 May 2011 | USD | 47.1 | 47.725 | 47.04 | 47.68 | 15.8933 | +0.51 (+1.08%) | 7,869 |
| 17 May 2011 | USD | 47.06 | 47.17 | 46.77 | 47.17 | 15.7233 | -0.12 (-0.25%) | 12,220 |
| 16 May 2011 | USD | 47.41 | 47.73 | 47.28 | 47.29 | 15.7633 | -0.3 (-0.63%) | 5,759 |
| 13 May 2011 | USD | 47.9 | 47.9 | 47.46 | 47.59 | 15.8633 | -0.43 (-0.90%) | 2,674 |
| 12 May 2011 | USD | 47.57 | 48.06 | 47.31 | 48.02 | 16.0067 | +0.312 (+0.65%) | 2,124 |
| 11 May 2011 | USD | 48.01 | 48.01 | 47.4474 | 47.708 | 15.9027 | -0.552 (-1.14%) | 12,975 |
| 10 May 2011 | USD | 48.02 | 48.34 | 48.01 | 48.26 | 16.0867 | +0.51 (+1.07%) | 54,162 |
| 9 May 2011 | USD | 47.44 | 47.854 | 47.38 | 47.75 | 15.9167 | +0.44 (+0.93%) | 5,339 |
| 6 May 2011 | USD | 47.63 | 47.89 | 47.31 | 47.31 | 15.77 | +0.27 (+0.57%) | 8,409 |
| 5 May 2011 | USD | 47.08 | 47.65 | 47.01 | 47.04 | 15.68 | -0.28 (-0.59%) | 6,255 |
| 4 May 2011 | USD | 47.78 | 47.78 | 47.08 | 47.32 | 15.7733 | -0.241 (-0.51%) | 24,578 |
| 3 May 2011 | USD | 47.91 | 47.91 | 47.52 | 47.5609 | 15.8536 | -0.319 (-0.67%) | 2,026 |
| 2 May 2011 | USD | 48.47 | 48.51 | 47.88 | 47.88 | 15.96 | -0.35 (-0.73%) | 5,093 |
| 29 Apr 2011 | USD | 48.05 | 48.25 | 48.05 | 48.23 | 16.0767 | +0.06 (+0.12%) | 5,257 |
| 28 Apr 2011 | USD | 48.08 | 48.24 | 48.06 | 48.17 | 16.0567 | +0.09 (+0.19%) | 6,956 |
| 27 Apr 2011 | USD | 48 | 48.12 | 47.73 | 48.08 | 16.0267 | +0.04 (+0.08%) | 7,197 |
| 26 Apr 2011 | USD | 47.7 | 48.1543 | 47.68 | 48.04 | 16.0133 | +0.51 (+1.07%) | 13,843 |
| 25 Apr 2011 | USD | 47.56 | 47.5709 | 47.36 | 47.5301 | 15.8434 | -0.111 (-0.23%) | 17,911 |
| 22 Apr 2011 | USD | 47.641 | 47.641 | 47.641 | 47.641 | 15.8803 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 47.68 | 47.68 | 47.5 | 47.641 | 15.8803 | +0.301 (+0.64%) | 11,497 |
| 20 Apr 2011 | USD | 47.19 | 47.34 | 47.19 | 47.34 | 15.78 | +0.83 (+1.78%) | 4,734 |
| 19 Apr 2011 | USD | 46.36 | 46.56 | 46.36 | 46.51 | 15.5033 | +0.496 (+1.08%) | 3,919 |
| 18 Apr 2011 | USD | 46.36 | 46.36 | 45.96 | 46.014 | 15.338 | -0.806 (-1.72%) | 11,375 |
| 15 Apr 2011 | USD | 46.56 | 46.97 | 46.56 | 46.82 | 15.6067 | +0.19 (+0.41%) | 2,619 |
| 14 Apr 2011 | USD | 46.2 | 46.65 | 46.2 | 46.63 | 15.5433 | -0.09 (-0.19%) | 3,618 |
| 13 Apr 2011 | USD | 46.62 | 46.7399 | 46.42 | 46.7199 | 15.5733 | +0.13 (+0.28%) | 4,848 |
| 12 Apr 2011 | USD | 46.68 | 46.75 | 46.48 | 46.59 | 15.53 | -0.31 (-0.66%) | 7,228 |
| 11 Apr 2011 | USD | 47.19 | 47.27 | 46.818 | 46.9 | 15.6333 | -0.2 (-0.42%) | 9,284 |
