| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 47.37 | 47.37 | 47.1 | 47.1 | 15.7 | -0.18 (-0.38%) | 1,117 |
| 7 Apr 2011 | USD | 47.4044 | 47.5244 | 47.2032 | 47.28 | 15.76 | -0.17 (-0.36%) | 12,287 |
| 6 Apr 2011 | USD | 47.63 | 47.72 | 47.34 | 47.45 | 15.8167 | -0.01 (-0.02%) | 3,347 |
| 5 Apr 2011 | USD | 47.28 | 47.64 | 47.27 | 47.46 | 15.82 | +0.085 (+0.18%) | 8,264 |
| 4 Apr 2011 | USD | 47.37 | 47.43 | 47.3 | 47.375 | 15.7917 | +0.085 (+0.18%) | 7,586 |
| 1 Apr 2011 | USD | 47.29 | 47.44 | 47.18 | 47.29 | 15.7633 | +0.34 (+0.72%) | 5,224 |
| 31 Mar 2011 | USD | 46.96 | 47.06 | 46.85 | 46.95 | 15.65 | +0.01 (+0.02%) | 8,252 |
| 30 Mar 2011 | USD | 46.86 | 47.01 | 46.81 | 46.94 | 15.6467 | +0.37 (+0.79%) | 10,586 |
| 29 Mar 2011 | USD | 46.39 | 46.59 | 46.09 | 46.57 | 15.5233 | +0.32 (+0.69%) | 8,287 |
| 28 Mar 2011 | USD | 46.41 | 46.6 | 46.25 | 46.25 | 15.4167 | -0.09 (-0.19%) | 6,794 |
| 25 Mar 2011 | USD | 46.17 | 46.58 | 46.17 | 46.34 | 15.4467 | +0.26 (+0.56%) | 18,440 |
| 24 Mar 2011 | USD | 45.73 | 46.08 | 45.62 | 46.08 | 15.36 | +0.52 (+1.14%) | 3,990 |
| 23 Mar 2011 | USD | 45 | 45.59 | 45 | 45.56 | 15.1867 | +0.3 (+0.66%) | 17,348 |
| 22 Mar 2011 | USD | 45.42 | 45.498 | 45.17 | 45.26 | 15.0867 | -0.3 (-0.66%) | 7,272 |
| 21 Mar 2011 | USD | 45.2 | 45.635 | 45.2 | 45.56 | 15.1867 | +0.92 (+2.06%) | 41,095 |
| 18 Mar 2011 | USD | 44.99 | 45.02 | 44.635 | 44.64 | 14.88 | +0.02 (+0.04%) | 5,852 |
| 17 Mar 2011 | USD | 44.59 | 44.8192 | 44.4 | 44.62 | 14.8733 | +0.63 (+1.43%) | 8,036 |
| 16 Mar 2011 | USD | 44.47 | 44.77 | 43.66 | 43.99 | 14.6633 | -0.74 (-1.65%) | 25,307 |
| 15 Mar 2011 | USD | 44.06 | 44.93 | 44.05 | 44.73 | 14.91 | -0.64 (-1.41%) | 25,732 |
| 14 Mar 2011 | USD | 45.38 | 45.54 | 45 | 45.37 | 15.1233 | -0.38 (-0.83%) | 5,809 |
| 11 Mar 2011 | USD | 45.22 | 45.82 | 45.14 | 45.75 | 15.25 | +0.46 (+1.02%) | 25,493 |
| 10 Mar 2011 | USD | 45.92 | 45.92 | 45.29 | 45.29 | 15.0967 | -1.07 (-2.31%) | 11,859 |
| 9 Mar 2011 | USD | 46.33 | 46.5 | 46.17 | 46.36 | 15.4533 | -0.15 (-0.32%) | 9,010 |
| 8 Mar 2011 | USD | 46.19 | 46.58 | 45.95 | 46.51 | 15.5033 | +0.28 (+0.61%) | 6,652 |
| 7 Mar 2011 | USD | 46.36 | 46.9344 | 45.92 | 46.23 | 15.41 | -0.48 (-1.03%) | 5,869 |
| 4 Mar 2011 | USD | 46.71 | 46.84 | 46.42 | 46.71 | 15.57 | -0.28 (-0.60%) | 10,017 |
| 3 Mar 2011 | USD | 46.56 | 47.0116 | 46.56 | 46.99 | 15.6633 | +0.83 (+1.80%) | 3,610 |
| 2 Mar 2011 | USD | 45.94 | 46.25 | 45.94 | 46.16 | 15.3867 | -0.018 (-0.04%) | 3,362 |
| 1 Mar 2011 | USD | 47.04 | 47.04 | 46.13 | 46.1784 | 15.3928 | -0.552 (-1.18%) | 4,621 |
| 28 Feb 2011 | USD | 46.88 | 46.96 | 46.64 | 46.73 | 15.5767 | +0.01 (+0.02%) | 9,297 |
