| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 46.3846 | 46.7201 | 45.99 | 46.7201 | 15.5734 | +0.599 (+1.30%) | 2,212 |
| 24 Feb 2011 | USD | 46.1 | 46.29 | 45.74 | 46.1216 | 15.3739 | -0.118 (-0.26%) | 13,934 |
| 23 Feb 2011 | USD | 46.56 | 46.5801 | 45.9901 | 46.24 | 15.4133 | -0.331 (-0.71%) | 14,476 |
| 22 Feb 2011 | USD | 47.1 | 47.26 | 46.5256 | 46.5708 | 15.5236 | -0.809 (-1.71%) | 12,754 |
| 21 Feb 2011 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 15.7933 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 47.35 | 47.52 | 47.29 | 47.38 | 15.7933 | +0.02 (+0.04%) | 5,127 |
| 17 Feb 2011 | USD | 46.94 | 47.4 | 46.94 | 47.36 | 15.7867 | +0.196 (+0.42%) | 9,739 |
| 16 Feb 2011 | USD | 46.77 | 47.1638 | 46.77 | 47.1638 | 15.7213 | +0.574 (+1.23%) | 17,347 |
| 15 Feb 2011 | USD | 46.54 | 46.65 | 46.48 | 46.59 | 15.53 | -0.06 (-0.13%) | 5,673 |
| 14 Feb 2011 | USD | 46.39 | 46.7117 | 46.39 | 46.65 | 15.55 | +0.25 (+0.54%) | 6,263 |
| 11 Feb 2011 | USD | 46.03 | 46.49 | 46.03 | 46.4 | 15.4667 | +0.32 (+0.69%) | 7,544 |
| 10 Feb 2011 | USD | 45.78 | 46.15 | 45.78 | 46.08 | 15.36 | +0.11 (+0.24%) | 10,563 |
| 9 Feb 2011 | USD | 45.96 | 46.1 | 45.85 | 45.97 | 15.3233 | -0.13 (-0.28%) | 17,927 |
| 8 Feb 2011 | USD | 45.745 | 46.1095 | 45.745 | 46.1 | 15.3667 | +0.23 (+0.50%) | 4,114 |
| 7 Feb 2011 | USD | 45.8 | 45.99 | 45.8 | 45.87 | 15.29 | +0.21 (+0.46%) | 8,979 |
| 4 Feb 2011 | USD | 45.81 | 45.85 | 45.5 | 45.66 | 15.22 | -0.1 (-0.22%) | 21,318 |
| 3 Feb 2011 | USD | 45.49 | 45.84 | 45.28 | 45.76 | 15.2533 | +0.24 (+0.53%) | 16,804 |
| 2 Feb 2011 | USD | 45.43 | 45.62 | 45.43 | 45.52 | 15.1733 | -0.106 (-0.23%) | 14,707 |
| 1 Feb 2011 | USD | 45.13 | 45.66 | 45.13 | 45.6256 | 15.2085 | +0.706 (+1.57%) | 13,215 |
| 31 Jan 2011 | USD | 44.76 | 45.03 | 44.62 | 44.92 | 14.9733 | +0.31 (+0.69%) | 8,356 |
| 28 Jan 2011 | USD | 45.46 | 45.5 | 44.58 | 44.61 | 14.87 | -0.8 (-1.76%) | 21,120 |
| 27 Jan 2011 | USD | 45.28 | 45.4688 | 45.15 | 45.4101 | 15.1367 | +0.17 (+0.38%) | 8,890 |
| 26 Jan 2011 | USD | 45 | 45.27 | 45 | 45.24 | 15.08 | +0.49 (+1.09%) | 11,703 |
| 25 Jan 2011 | USD | 44.59 | 44.75 | 44.47 | 44.75 | 14.9167 | +0.09 (+0.20%) | 7,555 |
| 24 Jan 2011 | USD | 44.14 | 44.6801 | 44.14 | 44.66 | 14.8867 | +0.38 (+0.86%) | 19,499 |
| 21 Jan 2011 | USD | 44.58 | 44.58 | 44.27 | 44.28 | 14.76 | +0.05 (+0.11%) | 7,502 |
| 20 Jan 2011 | USD | 44.19 | 44.32 | 44.07 | 44.23 | 14.7433 | -0.15 (-0.34%) | 8,205 |
| 19 Jan 2011 | USD | 44.6 | 44.6 | 44.31 | 44.38 | 14.7933 | -0.36 (-0.80%) | 27,072 |
| 18 Jan 2011 | USD | 44.59 | 44.754 | 44.59 | 44.74 | 14.9133 | +0.02 (+0.04%) | 33,560 |
| 17 Jan 2011 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 14.9067 | 0.0 (0.0%) | 0 |
