| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 44.36 | 44.72 | 44.36 | 44.72 | 14.9067 | +0.31 (+0.70%) | 12,723 |
| 13 Jan 2011 | USD | 44.41 | 44.53 | 44.33 | 44.41 | 14.8033 | -0.06 (-0.13%) | 5,456 |
| 12 Jan 2011 | USD | 44.47 | 44.6 | 44.42 | 44.47 | 14.8233 | +0.24 (+0.54%) | 40,880 |
| 11 Jan 2011 | USD | 44.2 | 44.34 | 44.11 | 44.23 | 14.7433 | +0.15 (+0.34%) | 40,899 |
| 10 Jan 2011 | USD | 44.04 | 44.1 | 43.79 | 44.08 | 14.6933 | -0.11 (-0.25%) | 13,423 |
| 7 Jan 2011 | USD | 44.25 | 44.39 | 43.89 | 44.19 | 14.73 | -0.1 (-0.23%) | 7,884 |
| 6 Jan 2011 | USD | 44.33 | 44.39 | 44.22 | 44.29 | 14.7633 | 0.0 (0.0%) | 20,825 |
| 5 Jan 2011 | USD | 43.94 | 44.33 | 43.94 | 44.29 | 14.7633 | +0.15 (+0.34%) | 23,432 |
| 4 Jan 2011 | USD | 44.53 | 44.53 | 43.941 | 44.14 | 14.7133 | -0.3 (-0.68%) | 7,236 |
| 3 Jan 2011 | USD | 44.39 | 44.626 | 44.39 | 44.44 | 14.8133 | +0.43 (+0.98%) | 11,096 |
| 31 Dec 2010 | USD | 44.01 | 44.12 | 43.95 | 44.01 | 14.67 | -0.03 (-0.07%) | 7,913 |
| 30 Dec 2010 | USD | 44.1 | 44.18 | 44.02 | 44.04 | 14.68 | -0.08 (-0.18%) | 6,292 |
| 29 Dec 2010 | USD | 44.07 | 44.204 | 44.03 | 44.12 | 14.7067 | +0.109 (+0.25%) | 5,395 |
| 28 Dec 2010 | USD | 44.28 | 44.28 | 43.93 | 44.011 | 14.6703 | -0.109 (-0.25%) | 10,154 |
| 27 Dec 2010 | USD | 44.04 | 44.16 | 43.861 | 44.12 | 14.7067 | +0.08 (+0.18%) | 13,158 |
| 24 Dec 2010 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 14.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 44.14 | 44.1692 | 44 | 44.04 | 14.68 | -0.15 (-0.34%) | 10,583 |
| 22 Dec 2010 | USD | 44.2 | 44.24 | 44.11 | 44.19 | 14.73 | +0.09 (+0.20%) | 11,691 |
| 21 Dec 2010 | USD | 43.92 | 44.1501 | 43.92 | 44.1 | 14.7 | +0.26 (+0.59%) | 9,604 |
| 20 Dec 2010 | USD | 43.99 | 44.016 | 43.7499 | 43.84 | 14.6133 | -0.09 (-0.20%) | 7,756 |
| 17 Dec 2010 | USD | 43.89 | 43.988 | 43.81 | 43.93 | 14.6433 | -0.32 (-0.72%) | 14,397 |
| 16 Dec 2010 | USD | 43.99 | 44.28 | 43.94 | 44.25 | 14.75 | +0.331 (+0.75%) | 12,697 |
| 15 Dec 2010 | USD | 44.16 | 44.24 | 43.89 | 43.9195 | 14.6398 | -0.28 (-0.63%) | 10,239 |
| 14 Dec 2010 | USD | 44.12 | 44.39 | 44.12 | 44.1999 | 14.7333 | +0.04 (+0.09%) | 9,575 |
| 13 Dec 2010 | USD | 44.25 | 44.34 | 44.16 | 44.16 | 14.72 | +0.07 (+0.16%) | 29,864 |
| 10 Dec 2010 | USD | 43.9608 | 44.118 | 43.8701 | 44.09 | 14.6967 | +0.23 (+0.52%) | 9,641 |
| 9 Dec 2010 | USD | 44.25 | 44.25 | 43.831 | 43.86 | 14.62 | +0.04 (+0.09%) | 71,946 |
| 8 Dec 2010 | USD | 43.85 | 43.88 | 43.653 | 43.82 | 14.6067 | +0.02 (+0.05%) | 20,152 |
| 7 Dec 2010 | USD | 43.97 | 44.11 | 43.7936 | 43.8 | 14.6 | +0.06 (+0.14%) | 31,064 |
| 6 Dec 2010 | USD | 43.87 | 43.87 | 43.66 | 43.74 | 14.58 | -0.043 (-0.10%) | 29,671 |
