| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | USD | 43.46 | 43.85 | 43.46 | 43.783 | 14.5943 | +0.163 (+0.37%) | 28,757 |
| 2 Dec 2010 | USD | 43.2 | 43.62 | 43.2 | 43.62 | 14.54 | +0.45 (+1.04%) | 19,532 |
| 1 Dec 2010 | USD | 42.96 | 43.19 | 42.94 | 43.1701 | 14.39 | +0.88 (+2.08%) | 26,077 |
| 30 Nov 2010 | USD | 42.07 | 42.44 | 42 | 42.29 | 14.0967 | -0.222 (-0.52%) | 12,809 |
| 29 Nov 2010 | USD | 42.4 | 42.53 | 42.02 | 42.512 | 14.1707 | -0.238 (-0.56%) | 10,777 |
| 26 Nov 2010 | USD | 42.5 | 42.75 | 42.5 | 42.75 | 14.25 | -0.19 (-0.44%) | 673 |
| 25 Nov 2010 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 14.3133 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 42.65 | 42.95 | 42.65 | 42.94 | 14.3133 | +0.708 (+1.68%) | 9,703 |
| 23 Nov 2010 | USD | 42.23 | 42.27 | 42.06 | 42.232 | 14.0773 | -0.578 (-1.35%) | 13,371 |
| 22 Nov 2010 | USD | 42.47 | 42.84 | 42.44 | 42.81 | 14.27 | +0.21 (+0.49%) | 11,121 |
| 19 Nov 2010 | USD | 42.34 | 42.64 | 42.188 | 42.6 | 14.2 | +0.11 (+0.26%) | 20,968 |
| 18 Nov 2010 | USD | 41.99 | 42.5599 | 41.99 | 42.49 | 14.1633 | +0.967 (+2.33%) | 11,013 |
| 17 Nov 2010 | USD | 41.53 | 41.69 | 41.47 | 41.523 | 13.841 | +0.083 (+0.20%) | 14,717 |
| 16 Nov 2010 | USD | 41.85 | 41.88 | 41.32 | 41.44 | 13.8133 | -0.76 (-1.80%) | 12,436 |
| 15 Nov 2010 | USD | 42.37 | 42.49 | 42.16 | 42.2 | 14.0667 | -0.01 (-0.02%) | 18,311 |
| 12 Nov 2010 | USD | 42.54 | 42.56 | 42.02 | 42.21 | 14.07 | -0.54 (-1.26%) | 9,957 |
| 11 Nov 2010 | USD | 42.43 | 42.85 | 42.4 | 42.75 | 14.25 | -0.07 (-0.16%) | 11,485 |
| 10 Nov 2010 | USD | 42.56 | 42.82 | 42.25 | 42.82 | 14.2733 | +0.18 (+0.42%) | 19,827 |
| 9 Nov 2010 | USD | 43.09 | 43.09 | 42.51 | 42.64 | 14.2133 | -0.36 (-0.84%) | 7,708 |
| 8 Nov 2010 | USD | 42.81 | 43.064 | 42.8 | 43 | 14.3333 | +0.03 (+0.07%) | 7,163 |
| 5 Nov 2010 | USD | 42.76 | 43 | 42.72 | 42.97 | 14.3233 | +0.24 (+0.56%) | 12,025 |
| 4 Nov 2010 | USD | 42.16 | 42.73 | 42.16 | 42.73 | 14.2433 | +1.06 (+2.54%) | 22,902 |
| 3 Nov 2010 | USD | 41.67 | 41.7388 | 41.31 | 41.67 | 13.89 | +0.108 (+0.26%) | 12,230 |
| 2 Nov 2010 | USD | 41.45 | 41.628 | 41.39 | 41.562 | 13.854 | +0.372 (+0.90%) | 11,692 |
| 1 Nov 2010 | USD | 41.5 | 41.6 | 40.94 | 41.19 | 13.73 | -0.03 (-0.07%) | 15,589 |
| 29 Oct 2010 | USD | 41.13 | 41.28 | 41.05 | 41.22 | 13.74 | +0.03 (+0.07%) | 12,887 |
| 28 Oct 2010 | USD | 41.21 | 41.35 | 40.95 | 41.19 | 13.73 | +0.16 (+0.39%) | 11,711 |
| 27 Oct 2010 | USD | 40.9 | 41.03 | 40.64 | 41.03 | 13.6767 | -0.11 (-0.27%) | 17,729 |
| 26 Oct 2010 | USD | 40.81 | 41.23 | 40.7424 | 41.14 | 13.7133 | +0.12 (+0.29%) | 6,639 |
| 25 Oct 2010 | USD | 41.03 | 41.3123 | 41 | 41.02 | 13.6733 | +0.24 (+0.59%) | 12,491 |
