| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 40.7 | 40.83 | 40.7 | 40.78 | 13.5933 | +0.19 (+0.47%) | 11,437 |
| 21 Oct 2010 | USD | 40.81 | 40.9096 | 40.32 | 40.59 | 13.53 | -0.05 (-0.12%) | 11,368 |
| 20 Oct 2010 | USD | 40.24 | 40.8 | 40.24 | 40.64 | 13.5467 | +0.48 (+1.20%) | 10,140 |
| 19 Oct 2010 | USD | 40.33 | 40.61 | 39.95 | 40.16 | 13.3867 | -0.59 (-1.45%) | 9,410 |
| 18 Oct 2010 | USD | 40.54 | 40.79 | 40.54 | 40.75 | 13.5833 | +0.18 (+0.44%) | 9,002 |
| 15 Oct 2010 | USD | 40.7945 | 40.7945 | 40.3 | 40.57 | 13.5233 | +0.1 (+0.25%) | 16,413 |
| 14 Oct 2010 | USD | 40.43 | 40.62 | 40.35 | 40.47 | 13.49 | -0.01 (-0.02%) | 10,335 |
| 13 Oct 2010 | USD | 40.35 | 40.67 | 40.27 | 40.48 | 13.4933 | +0.32 (+0.80%) | 10,770 |
| 12 Oct 2010 | USD | 39.93 | 40.19 | 39.69 | 40.16 | 13.3867 | +0.146 (+0.36%) | 10,161 |
| 11 Oct 2010 | USD | 39.98 | 40.1693 | 39.98 | 40.014 | 13.338 | +0.054 (+0.14%) | 9,903 |
| 8 Oct 2010 | USD | 39.66 | 40.03 | 39.57 | 39.96 | 13.32 | +0.34 (+0.86%) | 13,106 |
| 7 Oct 2010 | USD | 39.7 | 39.8305 | 39.5 | 39.62 | 13.2067 | -0.04 (-0.10%) | 7,302 |
| 6 Oct 2010 | USD | 39.87 | 39.89 | 39.58 | 39.66 | 13.22 | -0.19 (-0.48%) | 8,350 |
| 5 Oct 2010 | USD | 39.29 | 39.93 | 39.29 | 39.8501 | 13.2834 | +0.87 (+2.23%) | 8,629 |
| 4 Oct 2010 | USD | 39.51 | 39.51 | 38.86 | 38.98 | 12.9933 | -0.5 (-1.27%) | 14,631 |
| 1 Oct 2010 | USD | 39.58 | 39.58 | 39.22 | 39.48 | 13.16 | +0.15 (+0.38%) | 25,757 |
| 30 Sep 2010 | USD | 39.715 | 39.715 | 39.1 | 39.33 | 13.11 | -0.11 (-0.28%) | 9,331 |
| 29 Sep 2010 | USD | 39.2 | 39.63 | 39.2 | 39.44 | 13.1467 | +0.08 (+0.20%) | 5,146 |
| 28 Sep 2010 | USD | 39.05 | 39.36 | 38.666 | 39.36 | 13.12 | +0.38 (+0.97%) | 16,183 |
| 27 Sep 2010 | USD | 38.95 | 39.1884 | 38.95 | 38.98 | 12.9933 | -0.1 (-0.26%) | 3,825 |
| 24 Sep 2010 | USD | 38.82 | 39.12 | 38.82 | 39.08 | 13.0267 | +0.95 (+2.49%) | 11,978 |
| 23 Sep 2010 | USD | 38.19 | 38.59 | 38.11 | 38.13 | 12.71 | -0.37 (-0.96%) | 6,976 |
| 22 Sep 2010 | USD | 38.7 | 38.89 | 38.41 | 38.5 | 12.8333 | -0.31 (-0.80%) | 17,505 |
| 21 Sep 2010 | USD | 38.93 | 39.05 | 38.7 | 38.81 | 12.9367 | -0.13 (-0.33%) | 12,470 |
| 20 Sep 2010 | USD | 38.44 | 39 | 38.35 | 38.94 | 12.98 | +0.61 (+1.59%) | 12,277 |
| 17 Sep 2010 | USD | 38.5 | 38.5 | 38.25 | 38.33 | 12.7767 | -0.17 (-0.44%) | 19,767 |
| 16 Sep 2010 | USD | 38.48 | 38.52 | 38.35 | 38.5 | 12.8333 | -0.09 (-0.23%) | 16,089 |
| 15 Sep 2010 | USD | 38.23 | 38.64 | 38.17 | 38.59 | 12.8633 | +0.15 (+0.39%) | 15,665 |
| 14 Sep 2010 | USD | 38.39 | 38.6001 | 38.26 | 38.44 | 12.8133 | +0.01 (+0.03%) | 9,604 |
| 13 Sep 2010 | USD | 38.18 | 38.46 | 38.18 | 38.43 | 12.81 | +0.6 (+1.59%) | 9,567 |
