| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | USD | 37.9 | 37.9 | 37.7223 | 37.83 | 12.61 | +0.14 (+0.37%) | 5,126 |
| 9 Sep 2010 | USD | 38.01 | 38.0232 | 37.6 | 37.69 | 12.5633 | +0.11 (+0.29%) | 5,381 |
| 8 Sep 2010 | USD | 37.64 | 37.7178 | 37.56 | 37.58 | 12.5267 | +0.3 (+0.80%) | 4,683 |
| 7 Sep 2010 | USD | 37.57 | 37.57 | 37.28 | 37.28 | 12.4267 | -0.52 (-1.38%) | 6,501 |
| 6 Sep 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 37.88 | 37.88 | 37.66 | 37.8 | 12.6 | +0.48 (+1.29%) | 7,134 |
| 2 Sep 2010 | USD | 36.95 | 37.32 | 36.896 | 37.32 | 12.44 | +0.43 (+1.17%) | 10,595 |
| 1 Sep 2010 | USD | 36.28 | 36.9 | 36.28 | 36.89 | 12.2967 | +1.08 (+3.02%) | 19,080 |
| 31 Aug 2010 | USD | 35.7 | 36.05 | 35.63 | 35.81 | 11.9367 | -0.167 (-0.46%) | 22,696 |
| 30 Aug 2010 | USD | 36.37 | 36.456 | 35.9766 | 35.9766 | 11.9922 | -0.543 (-1.49%) | 4,881 |
| 27 Aug 2010 | USD | 36.09 | 36.5344 | 35.57 | 36.52 | 12.1733 | +0.68 (+1.90%) | 17,256 |
| 26 Aug 2010 | USD | 36.22 | 36.29 | 35.7408 | 35.84 | 11.9467 | -0.184 (-0.51%) | 15,028 |
| 25 Aug 2010 | USD | 35.55 | 36.096 | 35.44 | 36.024 | 12.008 | +0.124 (+0.35%) | 20,249 |
| 24 Aug 2010 | USD | 35.9 | 36.02 | 35.75 | 35.9 | 11.9667 | -0.55 (-1.51%) | 17,965 |
| 23 Aug 2010 | USD | 36.68 | 36.7234 | 36.42 | 36.45 | 12.15 | -0.1 (-0.27%) | 10,036 |
| 20 Aug 2010 | USD | 36.55 | 36.55 | 36.19 | 36.55 | 12.1833 | -0.16 (-0.44%) | 45,930 |
| 19 Aug 2010 | USD | 37.18 | 37.18 | 36.6 | 36.71 | 12.2367 | -0.67 (-1.79%) | 20,404 |
| 18 Aug 2010 | USD | 37.2 | 37.538 | 37.0244 | 37.3801 | 12.46 | +0.116 (+0.31%) | 6,697 |
| 17 Aug 2010 | USD | 36.96 | 37.45 | 36.96 | 37.2644 | 12.4215 | +0.554 (+1.51%) | 10,207 |
| 16 Aug 2010 | USD | 36.41 | 36.744 | 36.41 | 36.71 | 12.2367 | +0.05 (+0.14%) | 14,612 |
| 13 Aug 2010 | USD | 36.65 | 36.81 | 36.6 | 36.66 | 12.22 | -0.15 (-0.41%) | 10,192 |
| 12 Aug 2010 | USD | 36.28 | 36.866 | 36.28 | 36.81 | 12.27 | -0.09 (-0.24%) | 16,823 |
| 11 Aug 2010 | USD | 37.39 | 37.39 | 36.9 | 36.9 | 12.3 | -1.18 (-3.10%) | 8,007 |
| 10 Aug 2010 | USD | 38.05 | 38.244 | 37.82 | 38.08 | 12.6933 | -0.382 (-0.99%) | 9,093 |
| 9 Aug 2010 | USD | 38.28 | 38.4916 | 38.22 | 38.462 | 12.8207 | +0.372 (+0.98%) | 8,761 |
| 6 Aug 2010 | USD | 37.89 | 38.184 | 37.723 | 38.09 | 12.6967 | -0.21 (-0.55%) | 10,405 |
| 5 Aug 2010 | USD | 38.08 | 38.34 | 38.08 | 38.3 | 12.7667 | -0.03 (-0.08%) | 5,960 |
| 4 Aug 2010 | USD | 37.97 | 38.33 | 37.97 | 38.33 | 12.7767 | +0.446 (+1.18%) | 9,348 |
| 3 Aug 2010 | USD | 37.82 | 38.07 | 37.7 | 37.884 | 12.628 | -0.236 (-0.62%) | 11,187 |
| 2 Aug 2010 | USD | 37.9 | 38.13 | 37.81 | 38.12 | 12.7067 | +0.81 (+2.17%) | 15,806 |
