| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | USD | 36.86 | 37.51 | 36.86 | 37.31 | 12.4367 | -0.02 (-0.05%) | 10,977 |
| 29 Jul 2010 | USD | 37.63 | 37.73 | 37 | 37.33 | 12.4433 | -0.07 (-0.19%) | 14,767 |
| 28 Jul 2010 | USD | 37.69 | 37.8 | 37.4 | 37.4 | 12.4667 | -0.39 (-1.03%) | 6,441 |
| 27 Jul 2010 | USD | 38.03 | 38.1064 | 37.68 | 37.79 | 12.5967 | -0.1 (-0.26%) | 11,324 |
| 26 Jul 2010 | USD | 37.66 | 37.89 | 37.64 | 37.89 | 12.63 | +0.543 (+1.46%) | 5,059 |
| 23 Jul 2010 | USD | 36.94 | 37.35 | 36.87 | 37.3466 | 12.4489 | +0.407 (+1.10%) | 12,145 |
| 22 Jul 2010 | USD | 36.67 | 37.14 | 36.67 | 36.94 | 12.3133 | +0.756 (+2.09%) | 10,410 |
| 21 Jul 2010 | USD | 36.83 | 36.83 | 36.16 | 36.1844 | 12.0615 | -0.356 (-0.97%) | 6,115 |
| 20 Jul 2010 | USD | 35.82 | 36.54 | 35.82 | 36.54 | 12.18 | +0.5 (+1.39%) | 10,533 |
| 19 Jul 2010 | USD | 36.03 | 36.23 | 35.73 | 36.04 | 12.0133 | +0.02 (+0.06%) | 7,380 |
| 16 Jul 2010 | USD | 36.85 | 36.85 | 35.96 | 36.02 | 12.0067 | -1.03 (-2.78%) | 25,787 |
| 15 Jul 2010 | USD | 37.01 | 37.06 | 36.6 | 37.05 | 12.35 | +0.11 (+0.30%) | 7,082 |
| 14 Jul 2010 | USD | 36.94 | 37.1448 | 36.7584 | 36.94 | 12.3133 | -0.22 (-0.59%) | 10,596 |
| 13 Jul 2010 | USD | 36.62 | 37.16 | 36.62 | 37.16 | 12.3867 | +0.87 (+2.40%) | 16,032 |
| 12 Jul 2010 | USD | 36.35 | 36.39 | 36.19 | 36.29 | 12.0967 | -0.107 (-0.29%) | 14,831 |
| 9 Jul 2010 | USD | 36.06 | 36.4 | 36.06 | 36.3966 | 12.1322 | +0.307 (+0.85%) | 10,565 |
| 8 Jul 2010 | USD | 35.97 | 36.09 | 35.76 | 36.09 | 12.03 | +0.4 (+1.12%) | 18,419 |
| 7 Jul 2010 | USD | 34.66 | 35.69 | 34.66 | 35.69 | 11.8967 | +1.214 (+3.52%) | 15,704 |
| 6 Jul 2010 | USD | 34.91 | 35.2101 | 34.4 | 34.476 | 11.492 | -0.294 (-0.85%) | 11,381 |
| 5 Jul 2010 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 11.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 34.87 | 34.8766 | 34.51 | 34.77 | 11.59 | -0.01 (-0.03%) | 4,870 |
| 1 Jul 2010 | USD | 34.97 | 34.97 | 34.16 | 34.78 | 11.5933 | -0.22 (-0.63%) | 21,205 |
| 30 Jun 2010 | USD | 35.27 | 35.6266 | 34.9 | 35 | 11.6667 | -0.4 (-1.13%) | 16,109 |
| 29 Jun 2010 | USD | 36.06 | 36.06 | 35.19 | 35.4 | 11.8 | -1.19 (-3.25%) | 25,289 |
| 28 Jun 2010 | USD | 36.33 | 36.82 | 36.33 | 36.59 | 12.1967 | +0.14 (+0.38%) | 20,435 |
| 25 Jun 2010 | USD | 36.44 | 36.63 | 36.26 | 36.45 | 12.15 | +0.1 (+0.28%) | 9,797 |
| 24 Jun 2010 | USD | 36.78 | 36.78 | 36.35 | 36.35 | 12.1167 | -0.69 (-1.86%) | 2,106 |
| 23 Jun 2010 | USD | 37.19 | 37.32 | 36.85 | 37.04 | 12.3467 | -0.25 (-0.67%) | 13,573 |
| 22 Jun 2010 | USD | 37.94 | 37.98 | 37.25 | 37.29 | 12.43 | -0.51 (-1.35%) | 8,611 |
| 21 Jun 2010 | USD | 38.47 | 38.5893 | 37.8 | 37.8 | 12.6 | -0.29 (-0.76%) | 6,102 |
