| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | USD | 38.13 | 38.23 | 37.98 | 38.09 | 12.6967 | +0.015 (+0.04%) | 14,432 |
| 17 Jun 2010 | USD | 38.17 | 38.21 | 37.84 | 38.0752 | 12.6917 | -0.005 (-0.01%) | 8,760 |
| 16 Jun 2010 | USD | 38 | 38.2477 | 37.8924 | 38.08 | 12.6933 | +0.01 (+0.03%) | 15,364 |
| 15 Jun 2010 | USD | 37.55 | 38.13 | 37.52 | 38.07 | 12.69 | +0.84 (+2.26%) | 11,044 |
| 14 Jun 2010 | USD | 37.42 | 37.7644 | 37.23 | 37.23 | 12.41 | +0.11 (+0.30%) | 9,444 |
| 11 Jun 2010 | USD | 36.65 | 37.12 | 36.65 | 37.12 | 12.3733 | +0.24 (+0.65%) | 10,868 |
| 10 Jun 2010 | USD | 36.15 | 36.88 | 36.15 | 36.88 | 12.2933 | +1.06 (+2.96%) | 77,217 |
| 9 Jun 2010 | USD | 35.95 | 36.5044 | 35.71 | 35.82 | 11.94 | -0.02 (-0.06%) | 46,807 |
| 8 Jun 2010 | USD | 35.6 | 35.87 | 35.22 | 35.84 | 11.9467 | +0.144 (+0.40%) | 13,804 |
| 7 Jun 2010 | USD | 36.2 | 36.29 | 35.62 | 35.696 | 11.8987 | -0.414 (-1.15%) | 17,810 |
| 4 Jun 2010 | USD | 36.87 | 37.02 | 36.11 | 36.11 | 12.0367 | -1.46 (-3.89%) | 11,200 |
| 3 Jun 2010 | USD | 37.44 | 37.62 | 37.33 | 37.57 | 12.5233 | +0.22 (+0.59%) | 11,336 |
| 2 Jun 2010 | USD | 36.59 | 37.35 | 36.49 | 37.35 | 12.45 | +0.82 (+2.24%) | 13,814 |
| 1 Jun 2010 | USD | 36.9 | 37.43 | 36.53 | 36.53 | 12.1767 | -0.93 (-2.48%) | 58,356 |
| 31 May 2010 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 12.4867 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 37.93 | 37.93 | 37.32 | 37.46 | 12.4867 | -0.43 (-1.13%) | 14,503 |
| 27 May 2010 | USD | 37.13 | 37.89 | 37.13 | 37.89 | 12.63 | +1.34 (+3.67%) | 17,655 |
| 26 May 2010 | USD | 36.83 | 37.3156 | 36.55 | 36.55 | 12.1833 | -0.01 (-0.03%) | 29,303 |
| 25 May 2010 | USD | 35.73 | 36.57 | 35.41 | 36.56 | 12.1867 | -0.07 (-0.19%) | 37,204 |
| 24 May 2010 | USD | 36.85 | 37.0782 | 36.63 | 36.63 | 12.21 | -0.397 (-1.07%) | 9,782 |
| 21 May 2010 | USD | 36.18 | 37.2466 | 35.85 | 37.0266 | 12.3422 | +0.147 (+0.40%) | 19,033 |
| 20 May 2010 | USD | 37.41 | 37.41 | 36.65 | 36.88 | 12.2933 | -1.31 (-3.43%) | 46,402 |
| 19 May 2010 | USD | 38.29 | 38.53 | 37.72 | 38.19 | 12.73 | -0.202 (-0.53%) | 16,493 |
| 18 May 2010 | USD | 39.29 | 39.46 | 38.39 | 38.3922 | 12.7974 | -0.608 (-1.56%) | 24,957 |
| 17 May 2010 | USD | 38.99 | 39.04 | 38.3 | 39 | 13 | +0.14 (+0.36%) | 86,364 |
| 14 May 2010 | USD | 38.98 | 39.08 | 38.54 | 38.86 | 12.9533 | -0.79 (-1.99%) | 37,864 |
| 13 May 2010 | USD | 39.96 | 40.13 | 39.59 | 39.65 | 13.2167 | -0.43 (-1.07%) | 124,669 |
| 12 May 2010 | USD | 39.34 | 40.08 | 39.34 | 40.08 | 13.36 | +0.85 (+2.17%) | 42,416 |
| 11 May 2010 | USD | 39.03 | 39.75 | 39.01 | 39.23 | 13.0767 | -0.07 (-0.18%) | 69,774 |
| 10 May 2010 | USD | 38.54 | 39.394 | 38.54 | 39.3 | 13.1 | +1.76 (+4.69%) | 42,267 |
