| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 100.47 | 101.02 | 100.47 | 101.02 | 33.6733 | +2.74 (+2.79%) | 1,600 |
| 3 Oct 2022 | USD | 97.77 | 98.8 | 97.62 | 98.28 | 32.76 | +2.61 (+2.73%) | 5,600 |
| 30 Sep 2022 | USD | 97.05 | 97.16 | 95.67 | 95.67 | 31.89 | -0.48 (-0.50%) | 1,300 |
| 29 Sep 2022 | USD | 95.54 | 96.15 | 95.46 | 96.15 | 32.05 | -1.77 (-1.81%) | 1,500 |
| 28 Sep 2022 | USD | 96.43 | 97.92 | 96.43 | 97.92 | 32.64 | +2.32 (+2.43%) | 2,700 |
| 27 Sep 2022 | USD | 96.11 | 96.13 | 95.19 | 95.6 | 31.8667 | +0.52 (+0.55%) | 700 |
| 26 Sep 2022 | USD | 95.54 | 95.91 | 95.08 | 95.08 | 31.6933 | -1.01 (-1.05%) | 2,600 |
| 23 Sep 2022 | USD | 97.21 | 97.21 | 96.09 | 96.09 | 32.03 | -2.28 (-2.32%) | 900 |
| 22 Sep 2022 | USD | 98.44 | 98.44 | 98.37 | 98.37 | 32.79 | -1.26 (-1.26%) | 300 |
| 21 Sep 2022 | USD | 101.49 | 101.49 | 99.63 | 99.63 | 33.21 | -0.93 (-0.92%) | 200 |
| 20 Sep 2022 | USD | 100.32 | 100.56 | 100.32 | 100.56 | 33.52 | -1.1 (-1.08%) | 200 |
| 19 Sep 2022 | USD | 99.66 | 101.66 | 99.66 | 101.66 | 33.8867 | +0.401 (+0.40%) | 900 |
| 16 Sep 2022 | USD | 100.2288 | 101.259 | 100.2288 | 101.259 | 33.753 | -0.391 (-0.38%) | 527 |
| 15 Sep 2022 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 33.8833 | -0.75 (-0.73%) | 100 |
| 14 Sep 2022 | USD | 102.7 | 102.7 | 102.4 | 102.4 | 34.1333 | -0.09 (-0.09%) | 300 |
| 13 Sep 2022 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 34.1633 | -3.63 (-3.42%) | 100 |
| 12 Sep 2022 | USD | 105.87 | 106.12 | 105.87 | 106.12 | 35.3733 | +0.57 (+0.54%) | 300 |
| 9 Sep 2022 | USD | 105.12 | 105.55 | 105.12 | 105.55 | 35.1833 | +1.19 (+1.14%) | 900 |
| 8 Sep 2022 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 34.7867 | +0.61 (+0.59%) | 100 |
| 7 Sep 2022 | USD | 102.61 | 103.75 | 102.61 | 103.75 | 34.5833 | +1.98 (+1.95%) | 200 |
| 6 Sep 2022 | USD | 101.93 | 101.93 | 101.76 | 101.77 | 33.9233 | -0.5 (-0.49%) | 400 |
| 2 Sep 2022 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 34.09 | -0.5 (-0.49%) | 100 |
| 1 Sep 2022 | USD | 102.04 | 102.77 | 102.04 | 102.77 | 34.2567 | -0.6 (-0.58%) | 300 |
| 31 Aug 2022 | USD | 104.01 | 104.3 | 103.37 | 103.37 | 34.4567 | -0.75 (-0.72%) | 1,800 |
| 30 Aug 2022 | USD | 103.93 | 104.12 | 103.93 | 104.12 | 34.7067 | -1.5 (-1.42%) | 300 |
| 29 Aug 2022 | USD | 105.42 | 105.62 | 105.18 | 105.62 | 35.2067 | -0.43 (-0.41%) | 300 |
| 26 Aug 2022 | USD | 107.41 | 107.49 | 106.05 | 106.05 | 35.35 | -3.41 (-3.12%) | 2,200 |
| 25 Aug 2022 | USD | 108.5 | 109.46 | 108.5 | 109.46 | 36.4867 | +1.98 (+1.84%) | 1,100 |
| 24 Aug 2022 | USD | 107.31 | 107.48 | 107.31 | 107.48 | 35.8267 | +0.16 (+0.15%) | 300 |
| 23 Aug 2022 | USD | 107.32 | 107.32 | 107.32 | 107.32 | 35.7733 | +0.81 (+0.76%) | 200 |
