| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | USD | 39.38 | 39.5 | 39.15 | 39.25 | 13.0833 | -0.19 (-0.48%) | 13,687 |
| 25 Mar 2010 | USD | 39.79 | 39.92 | 39.44 | 39.44 | 13.1467 | -0.17 (-0.43%) | 18,261 |
| 24 Mar 2010 | USD | 39.85 | 39.86 | 39.61 | 39.61 | 13.2033 | -0.39 (-0.98%) | 23,543 |
| 23 Mar 2010 | USD | 39.65 | 40 | 39.44 | 40 | 13.3333 | +0.32 (+0.81%) | 104,247 |
| 22 Mar 2010 | USD | 39.26 | 39.739 | 39.21 | 39.68 | 13.2267 | +0.27 (+0.69%) | 29,545 |
| 19 Mar 2010 | USD | 39.78 | 39.78 | 39.31 | 39.41 | 13.1367 | -0.341 (-0.86%) | 16,959 |
| 18 Mar 2010 | USD | 39.7912 | 39.7916 | 39.6426 | 39.7508 | 13.2503 | -0.069 (-0.17%) | 11,719 |
| 17 Mar 2010 | USD | 39.5 | 39.97 | 39.5 | 39.82 | 13.2733 | +0.36 (+0.91%) | 22,322 |
| 16 Mar 2010 | USD | 39.17 | 39.46 | 38.51 | 39.46 | 13.1533 | +0.37 (+0.95%) | 15,996 |
| 15 Mar 2010 | USD | 39.09 | 39.0976 | 38.88 | 39.09 | 13.03 | -0.03 (-0.08%) | 11,530 |
| 12 Mar 2010 | USD | 39.25 | 39.25 | 39.021 | 39.12 | 13.04 | 0.0 (0.0%) | 14,692 |
| 11 Mar 2010 | USD | 38.87 | 39.14 | 38.86 | 39.12 | 13.04 | +0.15 (+0.38%) | 13,667 |
| 10 Mar 2010 | USD | 38.85 | 39.0956 | 38.85 | 38.97 | 12.99 | +0.1 (+0.26%) | 11,358 |
| 9 Mar 2010 | USD | 38.67 | 39.05 | 38.67 | 38.87 | 12.9567 | +0.07 (+0.18%) | 20,527 |
| 8 Mar 2010 | USD | 38.88 | 38.96 | 38.78 | 38.8 | 12.9333 | -0.12 (-0.31%) | 22,485 |
| 5 Mar 2010 | USD | 38.62 | 38.9675 | 38.54 | 38.92 | 12.9733 | +0.51 (+1.33%) | 15,787 |
| 4 Mar 2010 | USD | 38.36 | 38.4501 | 38.22 | 38.41 | 12.8033 | +0.08 (+0.21%) | 13,612 |
| 3 Mar 2010 | USD | 38.45 | 38.611 | 38.31 | 38.3301 | 12.7767 | -0.1 (-0.26%) | 22,453 |
| 2 Mar 2010 | USD | 38.25 | 38.622 | 38.25 | 38.43 | 12.81 | +0.18 (+0.47%) | 25,349 |
| 1 Mar 2010 | USD | 37.82 | 38.25 | 37.8188 | 38.25 | 12.75 | +0.56 (+1.49%) | 39,698 |
| 26 Feb 2010 | USD | 37.68 | 37.744 | 37.54 | 37.69 | 12.5633 | +0.01 (+0.03%) | 23,253 |
| 25 Feb 2010 | USD | 37.26 | 37.72 | 37.166 | 37.68 | 12.56 | -0.03 (-0.08%) | 15,067 |
| 24 Feb 2010 | USD | 37.59 | 37.74 | 37.5064 | 37.71 | 12.57 | +0.234 (+0.62%) | 6,248 |
| 23 Feb 2010 | USD | 37.89 | 37.89 | 37.44 | 37.476 | 12.492 | -0.484 (-1.28%) | 16,369 |
| 22 Feb 2010 | USD | 38.25 | 38.25 | 37.94 | 37.96 | 12.6533 | -0.17 (-0.45%) | 292,931 |
| 19 Feb 2010 | USD | 37.95 | 38.18 | 37.81 | 38.13 | 12.71 | +0.08 (+0.21%) | 12,490 |
| 18 Feb 2010 | USD | 37.66 | 38.0734 | 37.66 | 38.05 | 12.6833 | +0.31 (+0.82%) | 21,009 |
| 17 Feb 2010 | USD | 37.57 | 37.7762 | 37.5644 | 37.74 | 12.58 | +0.24 (+0.64%) | 29,042 |
| 16 Feb 2010 | USD | 37.15 | 37.51 | 37.02 | 37.5 | 12.5 | +0.59 (+1.60%) | 30,259 |
| 15 Feb 2010 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 12.3033 | 0.0 (0.0%) | 0 |
