| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | USD | 36.5 | 36.91 | 36.3 | 36.91 | 12.3033 | +0.06 (+0.16%) | 34,056 |
| 11 Feb 2010 | USD | 36.37 | 36.86 | 36.23 | 36.85 | 12.2833 | +0.38 (+1.04%) | 19,912 |
| 10 Feb 2010 | USD | 36.55 | 36.618 | 36.15 | 36.47 | 12.1567 | -0.08 (-0.22%) | 50,189 |
| 9 Feb 2010 | USD | 36.37 | 36.74 | 36.21 | 36.55 | 12.1833 | +0.57 (+1.58%) | 18,517 |
| 8 Feb 2010 | USD | 36.17 | 36.42 | 35.98 | 35.98 | 11.9933 | -0.21 (-0.58%) | 32,690 |
| 5 Feb 2010 | USD | 36.28 | 36.28 | 35.5 | 36.19 | 12.0633 | -0.11 (-0.30%) | 49,100 |
| 4 Feb 2010 | USD | 37.21 | 37.21 | 36.29 | 36.3 | 12.1 | -1.208 (-3.22%) | 32,231 |
| 3 Feb 2010 | USD | 37.45 | 37.65 | 37.42 | 37.5076 | 12.5025 | -0.082 (-0.22%) | 23,560 |
| 2 Feb 2010 | USD | 37.19 | 37.602 | 37.07 | 37.59 | 12.53 | +0.45 (+1.21%) | 31,227 |
| 1 Feb 2010 | USD | 36.77 | 37.15 | 36.77 | 37.14 | 12.38 | +0.51 (+1.39%) | 13,593 |
| 29 Jan 2010 | USD | 37.12 | 37.42 | 36.627 | 36.63 | 12.21 | -0.43 (-1.16%) | 31,268 |
| 28 Jan 2010 | USD | 37.6 | 37.6191 | 36.8 | 37.06 | 12.3533 | -0.43 (-1.15%) | 22,648 |
| 27 Jan 2010 | USD | 37.33 | 37.53 | 36.97 | 37.49 | 12.4967 | +0.11 (+0.29%) | 56,452 |
| 26 Jan 2010 | USD | 37.44 | 37.74 | 37.299 | 37.38 | 12.46 | -0.17 (-0.45%) | 30,691 |
| 25 Jan 2010 | USD | 37.49 | 37.6752 | 37.49 | 37.55 | 12.5167 | +0.32 (+0.86%) | 17,810 |
| 22 Jan 2010 | USD | 37.96 | 37.96 | 37.19 | 37.23 | 12.41 | -0.9 (-2.36%) | 23,376 |
| 21 Jan 2010 | USD | 38.9 | 39 | 38.13 | 38.13 | 12.71 | -0.7 (-1.80%) | 21,487 |
| 20 Jan 2010 | USD | 39.03 | 39.03 | 38.592 | 38.83 | 12.9433 | -0.48 (-1.22%) | 21,859 |
| 19 Jan 2010 | USD | 38.82 | 39.31 | 38.82 | 39.31 | 13.1033 | +0.7 (+1.81%) | 9,597 |
| 18 Jan 2010 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 12.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 39.03 | 39.03 | 38.4827 | 38.61 | 12.87 | -0.47 (-1.20%) | 10,977 |
| 14 Jan 2010 | USD | 38.97 | 39.116 | 38.97 | 39.08 | 13.0267 | +0.046 (+0.12%) | 19,920 |
| 13 Jan 2010 | USD | 38.8 | 39.034 | 38.5757 | 39.034 | 13.0113 | +0.354 (+0.92%) | 25,442 |
| 12 Jan 2010 | USD | 38.83 | 38.88 | 38.6 | 38.68 | 12.8933 | -0.36 (-0.92%) | 41,866 |
| 11 Jan 2010 | USD | 39.03 | 39.07 | 38.88 | 39.04 | 13.0133 | +0.07 (+0.18%) | 17,306 |
| 8 Jan 2010 | USD | 38.6828 | 38.97 | 38.6828 | 38.97 | 12.99 | +0.04 (+0.10%) | 26,871 |
| 7 Jan 2010 | USD | 38.77 | 38.93 | 38.6612 | 38.93 | 12.9767 | +0.05 (+0.13%) | 12,501 |
| 6 Jan 2010 | USD | 38.78 | 38.932 | 38.73 | 38.88 | 12.96 | +0.06 (+0.15%) | 16,856 |
| 5 Jan 2010 | USD | 38.79 | 38.8959 | 38.659 | 38.82 | 12.94 | +0.05 (+0.13%) | 10,503 |
| 4 Jan 2010 | USD | 38.25 | 38.7776 | 38.25 | 38.77 | 12.9233 | +0.72 (+1.89%) | 22,045 |
