| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2010 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 12.6833 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 38.61 | 38.61 | 38.05 | 38.05 | 12.6833 | -0.43 (-1.12%) | 13,610 |
| 30 Dec 2009 | USD | 38.34 | 38.49 | 38.31 | 38.48 | 12.8267 | +0.02 (+0.05%) | 32,976 |
| 29 Dec 2009 | USD | 38.55 | 38.572 | 38.44 | 38.46 | 12.82 | -0.066 (-0.17%) | 18,104 |
| 28 Dec 2009 | USD | 38.53 | 38.68 | 38.41 | 38.5256 | 12.8419 | +0.026 (+0.07%) | 13,669 |
| 25 Dec 2009 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 12.8333 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 38.34 | 38.5 | 38.34 | 38.5 | 12.8333 | +0.16 (+0.42%) | 8,944 |
| 23 Dec 2009 | USD | 38.08 | 38.36 | 38.08 | 38.34 | 12.78 | +0.27 (+0.71%) | 18,284 |
| 22 Dec 2009 | USD | 37.89 | 38.1026 | 37.88 | 38.07 | 12.69 | +0.23 (+0.61%) | 20,465 |
| 21 Dec 2009 | USD | 37.54 | 37.99 | 37.54 | 37.84 | 12.6133 | +0.36 (+0.96%) | 93,150 |
| 18 Dec 2009 | USD | 37.5864 | 37.69 | 37.21 | 37.48 | 12.4933 | -0.23 (-0.61%) | 31,951 |
| 17 Dec 2009 | USD | 37.735 | 37.7945 | 37.53 | 37.71 | 12.57 | -0.28 (-0.74%) | 60,867 |
| 16 Dec 2009 | USD | 37.9458 | 38.129 | 37.93 | 37.99 | 12.6633 | +0.25 (+0.66%) | 12,737 |
| 15 Dec 2009 | USD | 37.66 | 37.9556 | 37.62 | 37.74 | 12.58 | -0.04 (-0.11%) | 17,963 |
| 14 Dec 2009 | USD | 37.45 | 37.79 | 37.45 | 37.78 | 12.5933 | +0.49 (+1.31%) | 21,976 |
| 11 Dec 2009 | USD | 37.23 | 37.37 | 37.1 | 37.29 | 12.43 | +0.16 (+0.43%) | 10,753 |
| 10 Dec 2009 | USD | 36.91 | 37.23 | 36.91 | 37.13 | 12.3767 | +0.32 (+0.87%) | 23,789 |
| 9 Dec 2009 | USD | 36.59 | 36.81 | 36.4934 | 36.81 | 12.27 | +0.14 (+0.38%) | 47,651 |
| 8 Dec 2009 | USD | 36.99 | 36.99 | 36.6341 | 36.67 | 12.2233 | -0.45 (-1.21%) | 7,844 |
| 7 Dec 2009 | USD | 37.01 | 37.3292 | 37.01 | 37.12 | 12.3733 | +0.15 (+0.41%) | 12,297 |
| 4 Dec 2009 | USD | 36.98 | 37.37 | 36.641 | 36.97 | 12.3233 | +0.4 (+1.09%) | 27,815 |
| 3 Dec 2009 | USD | 37.03 | 37.17 | 36.57 | 36.57 | 12.19 | -0.42 (-1.14%) | 18,263 |
| 2 Dec 2009 | USD | 36.9918 | 37.22 | 36.88 | 36.99 | 12.33 | +0.09 (+0.24%) | 21,804 |
| 1 Dec 2009 | USD | 36.68 | 37.037 | 36.68 | 36.9 | 12.3 | +0.36 (+0.99%) | 12,112 |
| 30 Nov 2009 | USD | 36.37 | 36.54 | 36.17 | 36.54 | 12.18 | +0.11 (+0.30%) | 11,789 |
| 27 Nov 2009 | USD | 35.65 | 36.6419 | 34.86 | 36.43 | 12.1433 | -0.66 (-1.78%) | 22,842 |
| 26 Nov 2009 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 12.3633 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 36.99 | 37.142 | 36.96 | 37.09 | 12.3633 | +0.12 (+0.32%) | 5,396 |
| 24 Nov 2009 | USD | 36.96 | 37.04 | 36.71 | 36.97 | 12.3233 | 0.0 (0.0%) | 15,769 |
| 23 Nov 2009 | USD | 36.75 | 37.2427 | 36.75 | 36.97 | 12.3233 | +0.46 (+1.26%) | 12,870 |
