| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | USD | 35.78 | 35.78 | 35.23 | 35.37 | 11.79 | -0.16 (-0.45%) | 14,876 |
| 27 Aug 2009 | USD | 35.57 | 35.592 | 35.1701 | 35.53 | 11.8433 | -0.108 (-0.30%) | 14,109 |
| 26 Aug 2009 | USD | 35.43 | 35.7 | 35.43 | 35.638 | 11.8793 | +0.098 (+0.28%) | 26,493 |
| 25 Aug 2009 | USD | 35.53 | 35.79 | 35.53 | 35.54 | 11.8467 | +0.09 (+0.25%) | 9,484 |
| 24 Aug 2009 | USD | 35.47 | 35.68 | 35.3742 | 35.45 | 11.8167 | -0.006 (-0.02%) | 16,913 |
| 21 Aug 2009 | USD | 35.1 | 35.5 | 35.06 | 35.456 | 11.8187 | +0.586 (+1.68%) | 22,174 |
| 20 Aug 2009 | USD | 34.67 | 34.892 | 34.67 | 34.87 | 11.6233 | +0.19 (+0.55%) | 10,937 |
| 19 Aug 2009 | USD | 34.06 | 34.7 | 34.06 | 34.68 | 11.56 | +0.33 (+0.96%) | 27,727 |
| 18 Aug 2009 | USD | 34.22 | 34.443 | 34.15 | 34.35 | 11.45 | +0.14 (+0.41%) | 12,933 |
| 17 Aug 2009 | USD | 34.29 | 34.29 | 33.74 | 34.21 | 11.4033 | -0.53 (-1.53%) | 30,465 |
| 14 Aug 2009 | USD | 34.9001 | 34.91 | 34.52 | 34.74 | 11.58 | -0.31 (-0.88%) | 15,561 |
| 13 Aug 2009 | USD | 35.06 | 35.08 | 34.79 | 35.05 | 11.6833 | +0.019 (+0.05%) | 27,825 |
| 12 Aug 2009 | USD | 34.63 | 35.25 | 34.63 | 35.0312 | 11.6771 | +0.431 (+1.25%) | 19,518 |
| 11 Aug 2009 | USD | 34.84 | 34.84 | 34.55 | 34.6 | 11.5333 | -0.32 (-0.92%) | 17,028 |
| 10 Aug 2009 | USD | 34.82 | 34.9556 | 34.7304 | 34.92 | 11.64 | -0.08 (-0.23%) | 22,493 |
| 7 Aug 2009 | USD | 34.77 | 35.06 | 34.61 | 35 | 11.6667 | +0.48 (+1.39%) | 197,441 |
| 6 Aug 2009 | USD | 34.93 | 34.9349 | 34.41 | 34.52 | 11.5067 | -0.28 (-0.80%) | 8,645 |
| 5 Aug 2009 | USD | 35.1 | 35.1 | 34.62 | 34.8 | 11.6 | -0.27 (-0.77%) | 16,394 |
| 4 Aug 2009 | USD | 34.85 | 35.17 | 34.85 | 35.07 | 11.69 | +0.07 (+0.20%) | 18,312 |
| 3 Aug 2009 | USD | 34.77 | 35.06 | 34.62 | 35 | 11.6667 | +0.34 (+0.98%) | 17,273 |
| 31 Jul 2009 | USD | 34.59 | 34.91 | 34.59 | 34.66 | 11.5533 | -0.073 (-0.21%) | 25,553 |
| 30 Jul 2009 | USD | 34.64 | 35.03 | 34.59 | 34.733 | 11.5777 | +0.373 (+1.09%) | 22,560 |
| 29 Jul 2009 | USD | 34.33 | 34.39 | 34.25 | 34.36 | 11.4533 | -0.04 (-0.12%) | 16,170 |
| 28 Jul 2009 | USD | 34.4 | 34.48 | 34.14 | 34.4 | 11.4667 | -0.05 (-0.15%) | 17,177 |
| 27 Jul 2009 | USD | 34.3 | 34.457 | 34.2068 | 34.45 | 11.4833 | +0.11 (+0.32%) | 11,408 |
| 24 Jul 2009 | USD | 34.22 | 34.37 | 34.08 | 34.34 | 11.4467 | +0.09 (+0.26%) | 60,300 |
| 23 Jul 2009 | USD | 33.98 | 34.49 | 33.84 | 34.25 | 11.4167 | +0.36 (+1.06%) | 17,020 |
| 22 Jul 2009 | USD | 33.74 | 34.0832 | 33.74 | 33.89 | 11.2967 | +0.08 (+0.24%) | 12,548 |
| 21 Jul 2009 | USD | 33.95 | 33.95 | 33.6 | 33.81 | 11.27 | +0.06 (+0.18%) | 14,278 |
| 20 Jul 2009 | USD | 33.58 | 33.7828 | 33.5342 | 33.75 | 11.25 | +0.3 (+0.90%) | 16,388 |
