| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | USD | 31.11 | 31.57 | 31.09 | 31.29 | 10.43 | +0.26 (+0.84%) | 37,171 |
| 23 Apr 2009 | USD | 31.02 | 31.19 | 30.57 | 31.03 | 10.3433 | -0.05 (-0.16%) | 43,270 |
| 22 Apr 2009 | USD | 30.98 | 31.759 | 30.87 | 31.08 | 10.36 | -0.05 (-0.16%) | 25,465 |
| 21 Apr 2009 | USD | 30.24 | 31.24 | 30.24 | 31.1299 | 10.3766 | +0.5 (+1.63%) | 22,873 |
| 20 Apr 2009 | USD | 31.53 | 31.53 | 30.63 | 30.63 | 10.21 | -1.13 (-3.56%) | 41,438 |
| 17 Apr 2009 | USD | 31.61 | 31.9012 | 31.54 | 31.76 | 10.5867 | +0.12 (+0.38%) | 28,219 |
| 16 Apr 2009 | USD | 31.21 | 31.818 | 31.03 | 31.64 | 10.5467 | +0.49 (+1.57%) | 15,176 |
| 15 Apr 2009 | USD | 30.75 | 31.16 | 30.72 | 31.15 | 10.3833 | +0.19 (+0.61%) | 23,942 |
| 14 Apr 2009 | USD | 31.06 | 31.33 | 30.88 | 30.96 | 10.32 | -0.52 (-1.65%) | 19,393 |
| 13 Apr 2009 | USD | 31.1 | 31.55 | 30.92 | 31.48 | 10.4933 | +0.187 (+0.60%) | 12,539 |
| 10 Apr 2009 | USD | 31.293 | 31.293 | 31.293 | 31.293 | 10.431 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 30.91 | 31.3 | 30.87 | 31.293 | 10.431 | +0.823 (+2.70%) | 22,374 |
| 8 Apr 2009 | USD | 30.08 | 30.58 | 30.0182 | 30.47 | 10.1567 | +0.42 (+1.40%) | 25,210 |
| 7 Apr 2009 | USD | 30.14 | 30.4 | 30.01 | 30.05 | 10.0167 | -0.64 (-2.09%) | 18,138 |
| 6 Apr 2009 | USD | 30.58 | 30.7 | 30.2426 | 30.69 | 10.23 | -0.2 (-0.65%) | 16,411 |
| 3 Apr 2009 | USD | 30.55 | 30.89 | 30.45 | 30.89 | 10.2967 | +0.33 (+1.08%) | 51,207 |
| 2 Apr 2009 | USD | 30.46 | 31.06 | 30.42 | 30.56 | 10.1867 | +0.69 (+2.31%) | 68,095 |
| 1 Apr 2009 | USD | 29.33 | 29.99 | 29.0132 | 29.87 | 9.9567 | +0.42 (+1.43%) | 23,646 |
| 31 Mar 2009 | USD | 29.5 | 29.9899 | 29.18 | 29.45 | 9.8167 | +0.24 (+0.82%) | 76,551 |
| 30 Mar 2009 | USD | 29.23 | 29.27 | 28.958 | 29.21 | 9.7367 | -0.53 (-1.78%) | 27,016 |
| 27 Mar 2009 | USD | 30.34 | 30.34 | 29.7312 | 29.74 | 9.9133 | -0.8 (-2.62%) | 21,096 |
| 26 Mar 2009 | USD | 30.26 | 30.606 | 30.08 | 30.54 | 10.18 | +0.694 (+2.33%) | 40,632 |
| 25 Mar 2009 | USD | 29.69 | 30.1 | 29 | 29.846 | 9.9487 | +0.334 (+1.13%) | 22,040 |
| 24 Mar 2009 | USD | 29.51 | 30.1 | 29.51 | 29.512 | 9.8373 | -0.708 (-2.34%) | 16,716 |
| 23 Mar 2009 | USD | 28.88 | 30.22 | 28.88 | 30.22 | 10.0733 | +1.64 (+5.74%) | 35,515 |
| 20 Mar 2009 | USD | 29.28 | 29.28 | 28.52 | 28.58 | 9.5267 | -0.54 (-1.85%) | 19,487 |
| 19 Mar 2009 | USD | 29.51 | 29.58 | 29.11 | 29.12 | 9.7067 | -0.16 (-0.55%) | 16,490 |
| 18 Mar 2009 | USD | 28.73 | 29.63 | 28.5164 | 29.28 | 9.76 | +0.438 (+1.52%) | 26,754 |
| 17 Mar 2009 | USD | 28 | 28.8425 | 27.97 | 28.8425 | 9.6142 | +0.833 (+2.97%) | 30,057 |
| 16 Mar 2009 | USD | 28.23 | 28.65 | 28.01 | 28.01 | 9.3367 | -0.18 (-0.64%) | 26,242 |
