Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 107.42 | 107.42 | 106.51 | 106.51 | 35.5033 | -2.23 (-2.05%) | 500 |
19 Aug 2022 | USD | 108.68 | 108.74 | 108.68 | 108.74 | 36.2467 | -1.12 (-1.02%) | 600 |
18 Aug 2022 | USD | 108.41 | 109.86 | 108.41 | 109.86 | 36.62 | +1.3 (+1.20%) | 500 |
17 Aug 2022 | USD | 108.17 | 108.56 | 108.1 | 108.56 | 36.1867 | -1.24 (-1.13%) | 1,300 |
16 Aug 2022 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 36.6 | +0.31 (+0.28%) | 100 |
15 Aug 2022 | USD | 108.7 | 109.49 | 108.7 | 109.49 | 36.4967 | +0.35 (+0.32%) | 500 |
12 Aug 2022 | USD | 109.14 | 109.14 | 109.14 | 109.14 | 36.38 | +2.01 (+1.88%) | 100 |
11 Aug 2022 | USD | 108.2 | 108.2 | 107.13 | 107.13 | 35.71 | +0.57 (+0.53%) | 200 |
10 Aug 2022 | USD | 106.57 | 106.57 | 106.56 | 106.56 | 35.52 | +2.26 (+2.17%) | 300 |
9 Aug 2022 | USD | 104.25 | 104.43 | 104.22 | 104.3 | 34.7667 | -0.84 (-0.80%) | 1,600 |
8 Aug 2022 | USD | 105.53 | 105.67 | 104.91 | 105.14 | 35.0467 | +0.2 (+0.19%) | 2,000 |
5 Aug 2022 | USD | 104.14 | 104.95 | 104.14 | 104.94 | 34.98 | +0.5 (+0.48%) | 6,900 |
4 Aug 2022 | USD | 104.73 | 104.73 | 104.44 | 104.44 | 34.8133 | -0.56 (-0.53%) | 900 |
3 Aug 2022 | USD | 105 | 105 | 105 | 105 | 35 | +0.94 (+0.90%) | 200 |
2 Aug 2022 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 34.6867 | -0.2 (-0.19%) | 100 |
1 Aug 2022 | USD | 104.26 | 104.26 | 104.26 | 104.26 | 34.7533 | -0.05 (-0.05%) | 100 |
29 Jul 2022 | USD | 103.32 | 104.31 | 103.32 | 104.31 | 34.77 | +1.55 (+1.51%) | 300 |
28 Jul 2022 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 34.2533 | +1.39 (+1.37%) | 300 |
27 Jul 2022 | USD | 98.9 | 101.37 | 98.9 | 101.37 | 33.79 | +2.33 (+2.35%) | 500 |
26 Jul 2022 | USD | 99.48 | 99.48 | 98.76 | 99.04 | 33.0133 | -0.94 (-0.94%) | 500 |
25 Jul 2022 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 33.3267 | +0.77 (+0.78%) | 100 |
22 Jul 2022 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 33.07 | -1.13 (-1.13%) | 100 |
21 Jul 2022 | USD | 100.34 | 100.34 | 100.34 | 100.34 | 33.4467 | +0.49 (+0.49%) | 100 |
20 Jul 2022 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 33.2833 | +0.68 (+0.69%) | 100 |
19 Jul 2022 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 33.0567 | +3.01 (+3.13%) | 200 |
18 Jul 2022 | USD | 97.03 | 97.03 | 96.16 | 96.16 | 32.0533 | -0.19 (-0.20%) | 400 |
15 Jul 2022 | USD | 96.28 | 96.35 | 96.28 | 96.35 | 32.1167 | +1.69 (+1.79%) | 200 |
14 Jul 2022 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 31.5533 | -0.44 (-0.46%) | 100 |
13 Jul 2022 | USD | 94.91 | 95.57 | 94.91 | 95.1 | 31.7 | -0.05 (-0.05%) | 300 |
12 Jul 2022 | USD | 95.98 | 96.12 | 95.15 | 95.15 | 31.7167 | -0.43 (-0.45%) | 2,900 |