| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | USD | 31.18 | 31.42 | 30.22 | 30.27 | 10.09 | -0.73 (-2.35%) | 41,990 |
| 29 Jan 2009 | USD | 31.69 | 31.69 | 30.96 | 31 | 10.3333 | -0.97 (-3.03%) | 34,841 |
| 28 Jan 2009 | USD | 31.6 | 32.14 | 31.5 | 31.97 | 10.6567 | +0.7 (+2.24%) | 37,274 |
| 27 Jan 2009 | USD | 30.98 | 31.358 | 30.82 | 31.27 | 10.4233 | +0.36 (+1.16%) | 37,375 |
| 26 Jan 2009 | USD | 30.7 | 31.343 | 30.57 | 30.91 | 10.3033 | +0.26 (+0.85%) | 44,650 |
| 23 Jan 2009 | USD | 29.81 | 30.84 | 29.68 | 30.65 | 10.2167 | +0.344 (+1.13%) | 48,595 |
| 22 Jan 2009 | USD | 30.3174 | 30.83 | 29.8468 | 30.3064 | 10.1021 | -0.634 (-2.05%) | 47,016 |
| 21 Jan 2009 | USD | 30.05 | 31 | 29.65 | 30.94 | 10.3133 | +1.24 (+4.17%) | 17,873 |
| 20 Jan 2009 | USD | 31 | 31 | 29.69 | 29.7005 | 9.9002 | -1.51 (-4.84%) | 38,432 |
| 19 Jan 2009 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 10.4033 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 31.03 | 31.36 | 30.493 | 31.21 | 10.4033 | +0.44 (+1.43%) | 34,500 |
| 15 Jan 2009 | USD | 30.4 | 31.04 | 29.74 | 30.77 | 10.2567 | +0.3 (+0.98%) | 42,242 |
| 14 Jan 2009 | USD | 30.67 | 30.7176 | 30.254 | 30.47 | 10.1567 | -0.94 (-2.99%) | 31,235 |
| 13 Jan 2009 | USD | 31.1 | 31.59 | 31.1 | 31.41 | 10.47 | +0.23 (+0.74%) | 37,534 |
| 12 Jan 2009 | USD | 31.72 | 31.72 | 31 | 31.18 | 10.3933 | -0.66 (-2.07%) | 20,538 |
| 9 Jan 2009 | USD | 32.57 | 32.57 | 31.78 | 31.84 | 10.6133 | -0.78 (-2.39%) | 14,504 |
| 8 Jan 2009 | USD | 32.22 | 32.68 | 32.12 | 32.62 | 10.8733 | +0.25 (+0.77%) | 220,486 |
| 7 Jan 2009 | USD | 32.85 | 33.05 | 32.26 | 32.37 | 10.79 | -1.05 (-3.14%) | 54,673 |
| 6 Jan 2009 | USD | 33.53 | 33.87 | 33.287 | 33.42 | 11.14 | +0.13 (+0.39%) | 72,463 |
| 5 Jan 2009 | USD | 33.22 | 33.55 | 32.91 | 33.29 | 11.0967 | +0.08 (+0.24%) | 30,295 |
| 2 Jan 2009 | USD | 32.63 | 33.28 | 32.441 | 33.21 | 11.07 | +0.73 (+2.25%) | 25,165 |
| 1 Jan 2009 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 10.8267 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 32.13 | 32.7601 | 31.91 | 32.48 | 10.8267 | +0.54 (+1.69%) | 65,258 |
| 30 Dec 2008 | USD | 31.21 | 31.97 | 31.2 | 31.94 | 10.6467 | +0.9 (+2.90%) | 440,300 |
| 29 Dec 2008 | USD | 31.21 | 31.3 | 30.75 | 31.04 | 10.3467 | -0.04 (-0.13%) | 58,533 |
| 26 Dec 2008 | USD | 30.84 | 31.1244 | 30.74 | 31.08 | 10.36 | +0.34 (+1.11%) | 140,666 |
| 25 Dec 2008 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 10.2467 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 30.86 | 30.86 | 30.47 | 30.74 | 10.2467 | +0.07 (+0.23%) | 30,396 |
| 23 Dec 2008 | USD | 31.25 | 31.315 | 30.59 | 30.67 | 10.2233 | -0.25 (-0.81%) | 35,886 |
| 22 Dec 2008 | USD | 31.45 | 31.61 | 30.35 | 30.92 | 10.3067 | -0.42 (-1.34%) | 42,717 |
