| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | USD | 31.55 | 32.11 | 31.34 | 31.34 | 10.4467 | -0.08 (-0.25%) | 46,039 |
| 18 Dec 2008 | USD | 31.9 | 32.3294 | 31.26 | 31.42 | 10.4733 | -0.63 (-1.97%) | 60,393 |
| 17 Dec 2008 | USD | 31.87 | 32.5246 | 31.5 | 32.05 | 10.6833 | -0.01 (-0.03%) | 50,165 |
| 16 Dec 2008 | USD | 30.81 | 32.21 | 30.81 | 32.06 | 10.6867 | +1.43 (+4.67%) | 94,060 |
| 15 Dec 2008 | USD | 31.23 | 31.4302 | 30.28 | 30.63 | 10.21 | -0.3 (-0.97%) | 51,412 |
| 12 Dec 2008 | USD | 30.05 | 31.0883 | 29.6 | 30.93 | 10.31 | +0.13 (+0.42%) | 97,178 |
| 11 Dec 2008 | USD | 31.41 | 31.88 | 30.5 | 30.8 | 10.2667 | -0.84 (-2.65%) | 34,235 |
| 10 Dec 2008 | USD | 31.31 | 31.859 | 31.09 | 31.64 | 10.5467 | +0.7 (+2.26%) | 39,468 |
| 9 Dec 2008 | USD | 31.04 | 31.9392 | 30.79 | 30.94 | 10.3133 | -0.44 (-1.40%) | 81,525 |
| 8 Dec 2008 | USD | 31.79 | 31.79 | 30.91 | 31.38 | 10.46 | +0.7 (+2.28%) | 99,798 |
| 5 Dec 2008 | USD | 29.09 | 30.68 | 28.58 | 30.68 | 10.2267 | +1.19 (+4.04%) | 51,110 |
| 4 Dec 2008 | USD | 30.08 | 30.64 | 29.17 | 29.49 | 9.83 | -0.99 (-3.25%) | 36,881 |
| 3 Dec 2008 | USD | 29.14 | 30.565 | 29.05 | 30.48 | 10.16 | +1.22 (+4.17%) | 43,788 |
| 2 Dec 2008 | USD | 29.25 | 29.83 | 28.94 | 29.2601 | 9.7534 | +0.26 (+0.90%) | 46,952 |
| 1 Dec 2008 | USD | 30.97 | 30.97 | 29 | 29 | 9.6667 | -2.5 (-7.94%) | 65,873 |
| 28 Nov 2008 | USD | 31.17 | 31.5964 | 30.98 | 31.5 | 10.5 | +0.183 (+0.58%) | 12,447 |
| 27 Nov 2008 | USD | 31.3172 | 31.3172 | 31.3172 | 31.3172 | 10.4391 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 29.56 | 31.47 | 29.55 | 31.3172 | 10.4391 | +1.257 (+4.18%) | 33,587 |
| 25 Nov 2008 | USD | 30.36 | 30.36 | 29.34 | 30.06 | 10.02 | +0.43 (+1.45%) | 58,791 |
| 24 Nov 2008 | USD | 28.36 | 30.2416 | 28.28 | 29.63 | 9.8767 | +1.5 (+5.33%) | 292,577 |
| 21 Nov 2008 | USD | 26.82 | 28.1299 | 25.93 | 28.1299 | 9.3766 | +2.055 (+7.88%) | 120,816 |
| 20 Nov 2008 | USD | 27.85 | 28.5368 | 26 | 26.075 | 8.6917 | -2.185 (-7.73%) | 57,052 |
| 19 Nov 2008 | USD | 29.81 | 30.28 | 28.2 | 28.26 | 9.42 | -1.62 (-5.42%) | 41,096 |
| 18 Nov 2008 | USD | 29.62 | 30.37 | 29.04 | 29.88 | 9.96 | -0.04 (-0.13%) | 38,192 |
| 17 Nov 2008 | USD | 30.39 | 30.92 | 29.92 | 29.92 | 9.9733 | -0.63 (-2.06%) | 50,117 |
| 14 Nov 2008 | USD | 31.2 | 32 | 30.55 | 30.55 | 10.1833 | -1.253 (-3.94%) | 25,962 |
| 13 Nov 2008 | USD | 30.02 | 31.803 | 28.63 | 31.803 | 10.601 | +2.037 (+6.84%) | 81,522 |
| 12 Nov 2008 | USD | 30.68 | 30.85 | 29.67 | 29.7664 | 9.9221 | -1.614 (-5.14%) | 33,437 |
| 11 Nov 2008 | USD | 31.49 | 31.96 | 30.89 | 31.38 | 10.46 | -0.56 (-1.75%) | 30,880 |
| 10 Nov 2008 | USD | 33.74 | 33.74 | 31.63 | 31.94 | 10.6467 | -0.22 (-0.68%) | 22,481 |
