| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | USD | 31.8 | 32.2108 | 31.6553 | 32.16 | 10.72 | +0.99 (+3.18%) | 30,512 |
| 6 Nov 2008 | USD | 32.29 | 32.52 | 31.17 | 31.17 | 10.39 | -1.477 (-4.52%) | 13,494 |
| 5 Nov 2008 | USD | 33.72 | 34.15 | 32.63 | 32.647 | 10.8823 | -1.543 (-4.51%) | 92,060 |
| 4 Nov 2008 | USD | 33.76 | 34.355 | 33.65 | 34.19 | 11.3967 | +0.95 (+2.86%) | 31,335 |
| 3 Nov 2008 | USD | 33.62 | 33.62 | 33.15 | 33.24 | 11.08 | 0.0 (0.0%) | 32,738 |
| 31 Oct 2008 | USD | 31.99 | 33.8 | 31.99 | 33.24 | 11.08 | +0.51 (+1.56%) | 39,173 |
| 30 Oct 2008 | USD | 32.01 | 32.792 | 31.72 | 32.73 | 10.91 | +0.83 (+2.60%) | 40,306 |
| 29 Oct 2008 | USD | 30.67 | 32.9686 | 30.67 | 31.9 | 10.6333 | +0.4 (+1.27%) | 296,455 |
| 28 Oct 2008 | USD | 29.16 | 31.5 | 29.06 | 31.5 | 10.5 | +2.39 (+8.21%) | 51,966 |
| 27 Oct 2008 | USD | 29.26 | 30.4 | 29.07 | 29.11 | 9.7033 | -1.262 (-4.16%) | 104,508 |
| 24 Oct 2008 | USD | 28.31 | 30.847 | 27.74 | 30.372 | 10.124 | -0.828 (-2.65%) | 38,882 |
| 23 Oct 2008 | USD | 30.91 | 31.6202 | 29.6 | 31.2 | 10.4 | +0.271 (+0.88%) | 36,947 |
| 22 Oct 2008 | USD | 31.79 | 31.94 | 30.2205 | 30.9293 | 10.3098 | -1.711 (-5.24%) | 36,187 |
| 21 Oct 2008 | USD | 32.95 | 33.74 | 32.64 | 32.64 | 10.88 | -0.77 (-2.30%) | 36,163 |
| 20 Oct 2008 | USD | 32.25 | 33.41 | 31.94 | 33.41 | 11.1367 | +1.41 (+4.41%) | 10,148 |
| 17 Oct 2008 | USD | 31.34 | 33.43 | 29.51 | 32 | 10.6667 | -0.14 (-0.44%) | 162,814 |
| 16 Oct 2008 | USD | 30.41 | 32.14 | 27.77 | 32.14 | 10.7133 | +1.21 (+3.91%) | 168,740 |
| 15 Oct 2008 | USD | 34.25 | 34.25 | 30.93 | 30.93 | 10.31 | -3.11 (-9.14%) | 65,682 |
| 14 Oct 2008 | USD | 34.71 | 37.41 | 33.21 | 34.04 | 11.3467 | -0.35 (-1.02%) | 143,194 |
| 13 Oct 2008 | USD | 30.85 | 34.39 | 30.85 | 34.39 | 11.4633 | +4.11 (+13.57%) | 93,280 |
| 10 Oct 2008 | USD | 27.7 | 31.6095 | 27.1005 | 30.28 | 10.0933 | +0.57 (+1.92%) | 102,142 |
| 9 Oct 2008 | USD | 33.32 | 34.16 | 29.71 | 29.71 | 9.9033 | -3.8 (-11.34%) | 46,292 |
| 8 Oct 2008 | USD | 32.88 | 34.884 | 32.87 | 33.51 | 11.17 | -0.36 (-1.06%) | 115,982 |
| 7 Oct 2008 | USD | 36.51 | 37.1724 | 33.87 | 33.87 | 11.29 | -2.55 (-7.00%) | 84,831 |
| 6 Oct 2008 | USD | 37.25 | 37.25 | 34.74 | 36.42 | 12.14 | -1.52 (-4.01%) | 275,657 |
| 3 Oct 2008 | USD | 39.02 | 39.453 | 37.93 | 37.94 | 12.6467 | -0.48 (-1.25%) | 21,452 |
| 2 Oct 2008 | USD | 39.79 | 39.79 | 38.28 | 38.42 | 12.8067 | -1.876 (-4.66%) | 55,780 |
| 1 Oct 2008 | USD | 40.03 | 40.454 | 39.81 | 40.296 | 13.432 | -0.284 (-0.70%) | 36,878 |
| 30 Sep 2008 | USD | 39.26 | 40.58 | 39.26 | 40.58 | 13.5267 | +1.07 (+2.71%) | 28,966 |
| 29 Sep 2008 | USD | 40.45 | 41.37 | 38.68 | 39.51 | 13.17 | -2.7 (-6.40%) | 48,919 |
