| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | USD | 40.46 | 42.21 | 39.99 | 42.21 | 14.07 | +0.05 (+0.12%) | 32,351 |
| 25 Sep 2008 | USD | 40.6 | 43.18 | 40.6 | 42.16 | 14.0533 | +0.64 (+1.54%) | 44,532 |
| 24 Sep 2008 | USD | 41.66 | 41.92 | 41.4904 | 41.52 | 13.84 | -0.3 (-0.72%) | 19,636 |
| 23 Sep 2008 | USD | 42.44 | 42.83 | 41.69 | 41.82 | 13.94 | -0.727 (-1.71%) | 43,935 |
| 22 Sep 2008 | USD | 42.96 | 43.77 | 42.5 | 42.547 | 14.1823 | -1.333 (-3.04%) | 49,851 |
| 19 Sep 2008 | USD | 43.47 | 46 | 34.25 | 43.88 | 14.6267 | +1.86 (+4.43%) | 127,422 |
| 18 Sep 2008 | USD | 41.24 | 42.29 | 39.67 | 42.02 | 14.0067 | +1.17 (+2.86%) | 94,258 |
| 17 Sep 2008 | USD | 42.29 | 42.46 | 40.83 | 40.85 | 13.6167 | -1.82 (-4.27%) | 32,274 |
| 16 Sep 2008 | USD | 41.73 | 42.93 | 41.47 | 42.67 | 14.2233 | +0.46 (+1.09%) | 68,017 |
| 15 Sep 2008 | USD | 42.01 | 43.39 | 40.61 | 42.21 | 14.07 | -1.61 (-3.67%) | 58,929 |
| 12 Sep 2008 | USD | 43.32 | 43.97 | 43.23 | 43.82 | 14.6067 | +0.3 (+0.69%) | 19,102 |
| 11 Sep 2008 | USD | 42.71 | 43.52 | 42.32 | 43.52 | 14.5067 | +0.53 (+1.23%) | 28,000 |
| 10 Sep 2008 | USD | 42.8 | 43.3192 | 42.67 | 42.99 | 14.33 | +0.46 (+1.08%) | 37,199 |
| 9 Sep 2008 | USD | 44.12 | 44.12 | 42.53 | 42.53 | 14.1767 | -1.42 (-3.23%) | 18,380 |
| 8 Sep 2008 | USD | 43.57 | 44.22 | 43.556 | 43.95 | 14.65 | +0.548 (+1.26%) | 30,449 |
| 5 Sep 2008 | USD | 43.29 | 43.41 | 42.67 | 43.402 | 14.4673 | -0.023 (-0.05%) | 17,362 |
| 4 Sep 2008 | USD | 44.7 | 44.7 | 43.425 | 43.425 | 14.475 | -1.475 (-3.29%) | 24,021 |
| 3 Sep 2008 | USD | 45.17 | 45.346 | 44.74 | 44.9 | 14.9667 | -0.522 (-1.15%) | 23,228 |
| 2 Sep 2008 | USD | 45.99 | 46.29 | 45.27 | 45.422 | 15.1407 | -0.468 (-1.02%) | 29,538 |
| 1 Sep 2008 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 15.2967 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 46.5 | 46.5 | 45.89 | 45.89 | 15.2967 | -0.54 (-1.16%) | 24,872 |
| 28 Aug 2008 | USD | 46.1 | 46.43 | 46.073 | 46.43 | 15.4767 | +0.49 (+1.07%) | 15,011 |
| 27 Aug 2008 | USD | 45.78 | 46.11 | 45.78 | 45.94 | 15.3133 | +0.39 (+0.86%) | 15,899 |
| 26 Aug 2008 | USD | 45.37 | 45.71 | 45.33 | 45.55 | 15.1833 | +0.09 (+0.20%) | 12,352 |
| 25 Aug 2008 | USD | 46.13 | 46.13 | 45.4 | 45.46 | 15.1533 | -0.73 (-1.58%) | 15,609 |
| 22 Aug 2008 | USD | 46.01 | 46.313 | 46 | 46.19 | 15.3967 | +0.303 (+0.66%) | 21,013 |
| 21 Aug 2008 | USD | 45.48 | 46.012 | 45.48 | 45.887 | 15.2957 | +0.147 (+0.32%) | 20,721 |
| 20 Aug 2008 | USD | 45.5 | 45.7518 | 45.37 | 45.74 | 15.2467 | +0.32 (+0.70%) | 23,021 |
| 19 Aug 2008 | USD | 45 | 45.68 | 44.31 | 45.42 | 15.14 | -0.3 (-0.66%) | 19,989 |
| 18 Aug 2008 | USD | 46.35 | 46.35 | 45.635 | 45.72 | 15.24 | -0.5 (-1.08%) | 33,088 |
