| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | USD | 46.35 | 46.358 | 46.076 | 46.22 | 15.4067 | +0.09 (+0.20%) | 38,209 |
| 14 Aug 2008 | USD | 45.7 | 46.287 | 45.65 | 46.13 | 15.3767 | +0.07 (+0.15%) | 71,277 |
| 13 Aug 2008 | USD | 45.86 | 46.23 | 45.811 | 46.06 | 15.3533 | +0.08 (+0.17%) | 30,884 |
| 12 Aug 2008 | USD | 46.15 | 46.296 | 45.9 | 45.98 | 15.3267 | -0.21 (-0.45%) | 41,936 |
| 11 Aug 2008 | USD | 45.62 | 46.39 | 45.62 | 46.19 | 15.3967 | +0.31 (+0.68%) | 89,328 |
| 8 Aug 2008 | USD | 45 | 45.942 | 45 | 45.88 | 15.2933 | +0.8 (+1.77%) | 33,249 |
| 7 Aug 2008 | USD | 44.97 | 45.53 | 44.97 | 45.08 | 15.0267 | -0.5 (-1.10%) | 21,936 |
| 6 Aug 2008 | USD | 44.92 | 45.642 | 44.92 | 45.58 | 15.1933 | +0.29 (+0.64%) | 26,708 |
| 5 Aug 2008 | USD | 44.37 | 45.302 | 44.37 | 45.29 | 15.0967 | +0.94 (+2.12%) | 23,900 |
| 4 Aug 2008 | USD | 44.84 | 44.84 | 44.34 | 44.35 | 14.7833 | -0.64 (-1.42%) | 17,770 |
| 1 Aug 2008 | USD | 44.98 | 45.14 | 44.81 | 44.99 | 14.9967 | -0.09 (-0.20%) | 42,678 |
| 31 Jul 2008 | USD | 45.1 | 45.498 | 45.02 | 45.08 | 15.0267 | -0.45 (-0.99%) | 61,196 |
| 30 Jul 2008 | USD | 44.9 | 45.53 | 44.9 | 45.53 | 15.1767 | +0.777 (+1.74%) | 18,144 |
| 29 Jul 2008 | USD | 43.89 | 44.7792 | 43.89 | 44.753 | 14.9177 | +0.843 (+1.92%) | 47,119 |
| 28 Jul 2008 | USD | 43.76 | 44.5299 | 43.76 | 43.91 | 14.6367 | -0.48 (-1.08%) | 24,742 |
| 25 Jul 2008 | USD | 44 | 44.5612 | 44 | 44.39 | 14.7967 | +0.356 (+0.81%) | 24,143 |
| 24 Jul 2008 | USD | 44.89 | 44.89 | 43.98 | 44.034 | 14.678 | -0.876 (-1.95%) | 53,840 |
| 23 Jul 2008 | USD | 44.45 | 45.1171 | 44.45 | 44.91 | 14.97 | +0.02 (+0.04%) | 56,459 |
| 22 Jul 2008 | USD | 44.17 | 44.9 | 44.12 | 44.89 | 14.9633 | +0.44 (+0.99%) | 25,773 |
| 21 Jul 2008 | USD | 44.33 | 44.492 | 44.22 | 44.45 | 14.8167 | +0.07 (+0.16%) | 25,555 |
| 18 Jul 2008 | USD | 43.96 | 44.39 | 43.96 | 44.38 | 14.7933 | +0.101 (+0.23%) | 49,494 |
| 17 Jul 2008 | USD | 44.62 | 44.62 | 44.02 | 44.279 | 14.7597 | +0.019 (+0.04%) | 83,331 |
| 16 Jul 2008 | USD | 43.52 | 44.28 | 43.47 | 44.26 | 14.7533 | +0.7 (+1.61%) | 90,974 |
| 15 Jul 2008 | USD | 42.47 | 44.22 | 42.42 | 43.56 | 14.52 | -0.49 (-1.11%) | 38,526 |
| 14 Jul 2008 | USD | 44.3 | 45.52 | 43.98 | 44.05 | 14.6833 | -0.42 (-0.94%) | 19,920 |
| 11 Jul 2008 | USD | 44.62 | 44.681 | 42.91 | 44.47 | 14.8233 | -0.17 (-0.38%) | 34,316 |
| 10 Jul 2008 | USD | 44.53 | 44.7154 | 44.18 | 44.64 | 14.88 | +0.348 (+0.79%) | 23,026 |
| 9 Jul 2008 | USD | 44.98 | 45.164 | 44.23 | 44.292 | 14.764 | -0.578 (-1.29%) | 29,499 |
| 8 Jul 2008 | USD | 44.03 | 44.87 | 43.907 | 44.87 | 14.9567 | +0.57 (+1.29%) | 152,182 |
| 7 Jul 2008 | USD | 44.77 | 45.06 | 43.91 | 44.3 | 14.7667 | -0.37 (-0.83%) | 48,504 |
