| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 14.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 45.01 | 45.01 | 44.52 | 44.67 | 14.89 | -0.26 (-0.58%) | 27,089 |
| 2 Jul 2008 | USD | 45.73 | 46.28 | 44.8712 | 44.93 | 14.9767 | -0.92 (-2.01%) | 47,004 |
| 1 Jul 2008 | USD | 45.63 | 45.98 | 45.26 | 45.85 | 15.2833 | -0.08 (-0.17%) | 39,880 |
| 30 Jun 2008 | USD | 46.09 | 46.39 | 45.93 | 45.93 | 15.31 | +0.07 (+0.15%) | 44,502 |
| 27 Jun 2008 | USD | 45.13 | 46.76 | 44.65 | 45.86 | 15.2867 | -0.104 (-0.23%) | 32,559 |
| 26 Jun 2008 | USD | 46.5 | 46.5001 | 45.92 | 45.964 | 15.3213 | -0.866 (-1.85%) | 30,182 |
| 25 Jun 2008 | USD | 46.64 | 47.1924 | 46.64 | 46.83 | 15.61 | +0.14 (+0.30%) | 31,617 |
| 24 Jun 2008 | USD | 46.77 | 47.13 | 46.55 | 46.69 | 15.5633 | -0.26 (-0.55%) | 19,126 |
| 23 Jun 2008 | USD | 46.95 | 47.248 | 46.95 | 46.95 | 15.65 | +0.044 (+0.09%) | 43,792 |
| 20 Jun 2008 | USD | 47.34 | 47.541 | 46.82 | 46.9056 | 15.6352 | -0.894 (-1.87%) | 30,464 |
| 19 Jun 2008 | USD | 47.59 | 47.922 | 47.397 | 47.8 | 15.9333 | +0.17 (+0.36%) | 14,161 |
| 18 Jun 2008 | USD | 47.73 | 47.86 | 47.46 | 47.63 | 15.8767 | -0.32 (-0.67%) | 34,785 |
| 17 Jun 2008 | USD | 48.43 | 48.43 | 47.94 | 47.95 | 15.9833 | -0.25 (-0.52%) | 22,429 |
| 16 Jun 2008 | USD | 46.7 | 48.28 | 46.67 | 48.2001 | 16.0667 | +0.18 (+0.38%) | 22,566 |
| 13 Jun 2008 | USD | 47.79 | 48.08 | 47.51 | 48.02 | 16.0067 | +0.517 (+1.09%) | 51,777 |
| 12 Jun 2008 | USD | 47.55 | 47.9034 | 47.26 | 47.503 | 15.8343 | +0.053 (+0.11%) | 33,511 |
| 11 Jun 2008 | USD | 48.06 | 48.06 | 47.45 | 47.45 | 15.8167 | -0.67 (-1.39%) | 20,842 |
| 10 Jun 2008 | USD | 47.93 | 48.247 | 47.856 | 48.12 | 16.04 | +0.1 (+0.21%) | 26,434 |
| 9 Jun 2008 | USD | 48.32 | 48.4 | 47.8782 | 48.02 | 16.0067 | -0.23 (-0.48%) | 31,537 |
| 6 Jun 2008 | USD | 49.05 | 49.263 | 48.25 | 48.25 | 16.0833 | -1.126 (-2.28%) | 34,411 |
| 5 Jun 2008 | USD | 48.52 | 49.39 | 48.5 | 49.376 | 16.4587 | +0.906 (+1.87%) | 104,223 |
| 4 Jun 2008 | USD | 48.56 | 48.872 | 48.34 | 48.47 | 16.1567 | -0.218 (-0.45%) | 32,648 |
| 3 Jun 2008 | USD | 49.04 | 49.1768 | 48.45 | 48.688 | 16.2293 | -0.326 (-0.67%) | 30,697 |
| 2 Jun 2008 | USD | 49.45 | 49.45 | 48.64 | 49.014 | 16.338 | -0.416 (-0.84%) | 48,425 |
| 30 May 2008 | USD | 49.37 | 49.55 | 49.23 | 49.43 | 16.4767 | +0.08 (+0.16%) | 52,153 |
| 29 May 2008 | USD | 49.04 | 49.59 | 49.04 | 49.35 | 16.45 | +0.28 (+0.57%) | 24,731 |
| 28 May 2008 | USD | 48.77 | 49.07 | 48.628 | 49.07 | 16.3567 | +0.34 (+0.70%) | 37,140 |
| 27 May 2008 | USD | 48.38 | 48.741 | 48.38 | 48.73 | 16.2433 | +0.256 (+0.53%) | 29,836 |
| 26 May 2008 | USD | 48.474 | 48.474 | 48.474 | 48.474 | 16.158 | 0.0 (0.0%) | 0 |
