| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | USD | 48.94 | 48.94 | 48.36 | 48.474 | 16.158 | -0.566 (-1.15%) | 26,666 |
| 22 May 2008 | USD | 49.06 | 49.22 | 48.97 | 49.04 | 16.3467 | +0.08 (+0.16%) | 94,892 |
| 21 May 2008 | USD | 49.69 | 49.8 | 48.96 | 48.96 | 16.32 | -0.65 (-1.31%) | 34,634 |
| 20 May 2008 | USD | 49.56 | 49.61 | 49.35 | 49.61 | 16.5367 | -0.102 (-0.21%) | 24,202 |
| 19 May 2008 | USD | 49.64 | 50.1068 | 49.61 | 49.712 | 16.5707 | +0.052 (+0.10%) | 21,822 |
| 16 May 2008 | USD | 49.77 | 49.77 | 49.33 | 49.66 | 16.5533 | +0.08 (+0.16%) | 65,739 |
| 15 May 2008 | USD | 49.11 | 49.63 | 49.11 | 49.58 | 16.5267 | +0.4 (+0.81%) | 26,340 |
| 14 May 2008 | USD | 49.01 | 49.575 | 49.01 | 49.18 | 16.3933 | +0.36 (+0.74%) | 19,720 |
| 13 May 2008 | USD | 48.93 | 48.97 | 48.67 | 48.82 | 16.2733 | -0.05 (-0.10%) | 34,236 |
| 12 May 2008 | USD | 48.41 | 48.97 | 48.31 | 48.87 | 16.29 | +0.38 (+0.78%) | 26,429 |
| 9 May 2008 | USD | 48.22 | 48.545 | 48.17 | 48.49 | 16.1633 | 0.0 (0.0%) | 25,783 |
| 8 May 2008 | USD | 48.42 | 48.614 | 48.31 | 48.49 | 16.1633 | +0.2 (+0.41%) | 20,571 |
| 7 May 2008 | USD | 48.97 | 49.102 | 48.29 | 48.29 | 16.0967 | -0.71 (-1.45%) | 25,552 |
| 6 May 2008 | USD | 48.57 | 49.1126 | 48.462 | 49 | 16.3333 | +0.31 (+0.64%) | 42,224 |
| 5 May 2008 | USD | 48.69 | 48.85 | 48.638 | 48.69 | 16.23 | -0.05 (-0.10%) | 17,972 |
| 2 May 2008 | USD | 49.29 | 49.29 | 48.6295 | 48.74 | 16.2467 | -0.17 (-0.35%) | 36,529 |
| 1 May 2008 | USD | 48.06 | 48.91 | 48.0201 | 48.91 | 16.3033 | +0.76 (+1.58%) | 16,649 |
| 30 Apr 2008 | USD | 48.43 | 48.67 | 48.02 | 48.15 | 16.05 | -0.21 (-0.43%) | 49,693 |
| 29 Apr 2008 | USD | 48.37 | 48.498 | 48.252 | 48.36 | 16.12 | -0.12 (-0.25%) | 70,486 |
| 28 Apr 2008 | USD | 48.58 | 48.662 | 48.3 | 48.48 | 16.16 | -0.06 (-0.12%) | 29,055 |
| 25 Apr 2008 | USD | 48.23 | 48.584 | 48.15 | 48.54 | 16.18 | +0.4 (+0.83%) | 32,290 |
| 24 Apr 2008 | USD | 47.75 | 48.3999 | 47.54 | 48.14 | 16.0467 | +0.52 (+1.09%) | 19,683 |
| 23 Apr 2008 | USD | 47.4 | 47.746 | 47.26 | 47.62 | 15.8733 | +0.412 (+0.87%) | 28,579 |
| 22 Apr 2008 | USD | 47.65 | 47.65 | 47.01 | 47.208 | 15.736 | -0.572 (-1.20%) | 32,738 |
| 21 Apr 2008 | USD | 47.7 | 47.8271 | 47.58 | 47.78 | 15.9267 | +0.15 (+0.31%) | 38,438 |
| 18 Apr 2008 | USD | 48.09 | 48.09 | 47.63 | 47.63 | 15.8767 | +0.17 (+0.36%) | 42,394 |
| 17 Apr 2008 | USD | 47.34 | 47.48 | 47.0701 | 47.46 | 15.82 | -0.04 (-0.08%) | 33,882 |
| 16 Apr 2008 | USD | 46.69 | 47.5 | 46.69 | 47.5 | 15.8333 | +1.07 (+2.30%) | 39,785 |
| 15 Apr 2008 | USD | 46.57 | 46.64 | 46.05 | 46.43 | 15.4767 | +0.01 (+0.02%) | 35,899 |
| 14 Apr 2008 | USD | 46.53 | 46.662 | 46.32 | 46.42 | 15.4733 | +0.01 (+0.02%) | 28,193 |
