| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | USD | 46.86 | 46.926 | 46.368 | 46.41 | 15.47 | -0.79 (-1.67%) | 33,800 |
| 10 Apr 2008 | USD | 46.91 | 47.414 | 46.85 | 47.2 | 15.7333 | +0.21 (+0.45%) | 45,200 |
| 9 Apr 2008 | USD | 47.16 | 47.274 | 46.86 | 46.9899 | 15.6633 | -0.22 (-0.47%) | 38,400 |
| 8 Apr 2008 | USD | 47.14 | 47.2568 | 47.02 | 47.21 | 15.7367 | -0.09 (-0.19%) | 62,300 |
| 7 Apr 2008 | USD | 47.64 | 47.74 | 47.3 | 47.3 | 15.7667 | -0.14 (-0.30%) | 20,200 |
| 4 Apr 2008 | USD | 47.28 | 47.768 | 47.28 | 47.44 | 15.8133 | 0.0 (0.0%) | 35,700 |
| 3 Apr 2008 | USD | 47.3098 | 47.57 | 47.17 | 47.44 | 15.8133 | +0.14 (+0.30%) | 33,848 |
| 2 Apr 2008 | USD | 47.44 | 47.6654 | 47.3 | 47.3 | 15.7667 | -0.08 (-0.17%) | 22,700 |
| 1 Apr 2008 | USD | 46.44 | 47.38 | 46.44 | 47.38 | 15.7933 | +1.31 (+2.84%) | 29,200 |
| 31 Mar 2008 | USD | 45.77 | 46.15 | 45.66 | 46.07 | 15.3567 | +0.35 (+0.77%) | 26,800 |
| 28 Mar 2008 | USD | 46.3 | 46.3785 | 45.72 | 45.72 | 15.24 | -0.57 (-1.23%) | 32,000 |
| 27 Mar 2008 | USD | 46.41 | 46.98 | 46.29 | 46.29 | 15.43 | -0.51 (-1.09%) | 44,800 |
| 26 Mar 2008 | USD | 46.99 | 47.018 | 46.68 | 46.8 | 15.6 | -0.26 (-0.55%) | 32,700 |
| 25 Mar 2008 | USD | 47.02 | 47.2199 | 46.63 | 47.06 | 15.6867 | +0.11 (+0.23%) | 89,100 |
| 24 Mar 2008 | USD | 46.41 | 47.1318 | 46.41 | 46.95 | 15.65 | +0.633 (+1.37%) | 91,900 |
| 21 Mar 2008 | USD | 46.3173 | 46.3173 | 46.3173 | 46.3173 | 15.4391 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 45.85 | 46.32 | 45.57 | 46.3173 | 15.4391 | +0.491 (+1.07%) | 45,000 |
| 19 Mar 2008 | USD | 46.95 | 46.979 | 45.826 | 45.826 | 15.2753 | -0.824 (-1.77%) | 27,300 |
| 18 Mar 2008 | USD | 45.72 | 46.66 | 45.72 | 46.65 | 15.55 | +1.41 (+3.12%) | 70,100 |
| 17 Mar 2008 | USD | 44.65 | 45.51 | 44.65 | 45.24 | 15.08 | -0.45 (-0.98%) | 123,300 |
| 14 Mar 2008 | USD | 46.61 | 46.61 | 45.26 | 45.69 | 15.23 | -0.74 (-1.59%) | 48,943 |
| 13 Mar 2008 | USD | 45.52 | 46.6099 | 45.01 | 46.43 | 15.4767 | +0.49 (+1.07%) | 62,900 |
| 12 Mar 2008 | USD | 46.48 | 46.66 | 45.94 | 45.94 | 15.3133 | -0.62 (-1.33%) | 62,350 |
| 11 Mar 2008 | USD | 46.22 | 46.56 | 45.53 | 46.56 | 15.52 | +1.03 (+2.26%) | 66,700 |
| 10 Mar 2008 | USD | 46.01 | 46.126 | 45.49 | 45.53 | 15.1767 | -0.47 (-1.02%) | 82,300 |
| 7 Mar 2008 | USD | 46.05 | 46.58 | 45.43 | 46 | 15.3333 | -0.27 (-0.58%) | 82,683 |
| 6 Mar 2008 | USD | 47.15 | 47.15 | 46.27 | 46.27 | 15.4233 | -1.1 (-2.32%) | 55,800 |
| 5 Mar 2008 | USD | 47.15 | 47.67 | 46.992 | 47.37 | 15.79 | +0.25 (+0.53%) | 26,200 |
| 4 Mar 2008 | USD | 47.11 | 47.3299 | 46.62 | 47.12 | 15.7067 | -0.31 (-0.65%) | 32,000 |
| 3 Mar 2008 | USD | 47.51 | 47.53 | 47.04 | 47.43 | 15.81 | -0.02 (-0.04%) | 40,400 |
