| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | USD | 46.92 | 47.584 | 46.21 | 46.53 | 15.51 | -0.24 (-0.51%) | 124,057 |
| 17 Jan 2008 | USD | 48.35 | 48.56 | 46.77 | 46.77 | 15.59 | -1.54 (-3.19%) | 106,385 |
| 16 Jan 2008 | USD | 48.34 | 48.94 | 48.02 | 48.31 | 16.1033 | -0.37 (-0.76%) | 257,514 |
| 15 Jan 2008 | USD | 49.23 | 49.37 | 48.67 | 48.68 | 16.2267 | -1.09 (-2.19%) | 51,340 |
| 14 Jan 2008 | USD | 49.42 | 49.87 | 49.37 | 49.77 | 16.59 | +0.522 (+1.06%) | 40,300 |
| 11 Jan 2008 | USD | 49.57 | 49.813 | 49.13 | 49.248 | 16.416 | -0.822 (-1.64%) | 39,115 |
| 10 Jan 2008 | USD | 49.61 | 50.3408 | 49.54 | 50.07 | 16.69 | +0.11 (+0.22%) | 42,600 |
| 9 Jan 2008 | USD | 49.24 | 49.96 | 48.99 | 49.96 | 16.6533 | +0.66 (+1.34%) | 102,036 |
| 8 Jan 2008 | USD | 50.32 | 50.64 | 49.3 | 49.3 | 16.4333 | -1 (-1.99%) | 54,697 |
| 7 Jan 2008 | USD | 50.5 | 50.5144 | 49.87 | 50.3 | 16.7667 | +0.01 (+0.02%) | 59,400 |
| 4 Jan 2008 | USD | 51.08 | 51.08 | 50.13 | 50.29 | 16.7633 | -1 (-1.95%) | 146,100 |
| 3 Jan 2008 | USD | 51.16 | 51.63 | 51.1 | 51.29 | 17.0967 | +0.02 (+0.04%) | 61,100 |
| 2 Jan 2008 | USD | 51.66 | 52.03 | 51.01 | 51.27 | 17.09 | -0.59 (-1.14%) | 67,514 |
| 1 Jan 2008 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 17.2867 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 52.08 | 52.2699 | 51.86 | 51.86 | 17.2867 | -0.39 (-0.75%) | 30,606 |
| 28 Dec 2007 | USD | 52.44 | 52.62 | 52.164 | 52.2501 | 17.4167 | +0.02 (+0.04%) | 28,200 |
| 27 Dec 2007 | USD | 53.07 | 53.07 | 52.16 | 52.23 | 17.41 | -0.74 (-1.40%) | 29,810 |
| 26 Dec 2007 | USD | 52.68 | 53.05 | 52.68 | 52.97 | 17.6567 | -0.07 (-0.13%) | 43,389 |
| 25 Dec 2007 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 17.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 52.55 | 53.04 | 52.55 | 53.04 | 17.68 | +0.48 (+0.91%) | 20,508 |
| 21 Dec 2007 | USD | 51.98 | 52.6162 | 51.98 | 52.56 | 17.52 | +0.69 (+1.33%) | 93,226 |
| 20 Dec 2007 | USD | 51.24 | 51.96 | 51.24 | 51.87 | 17.29 | +0.38 (+0.74%) | 75,566 |
| 19 Dec 2007 | USD | 51.58 | 51.8504 | 51.3 | 51.49 | 17.1633 | -0.07 (-0.14%) | 36,218 |
| 18 Dec 2007 | USD | 51.47 | 51.79 | 51 | 51.56 | 17.1867 | +0.34 (+0.66%) | 30,931 |
| 17 Dec 2007 | USD | 51.64 | 51.84 | 51.22 | 51.22 | 17.0733 | -0.67 (-1.29%) | 22,572 |
| 14 Dec 2007 | USD | 52.65 | 52.65 | 51.89 | 51.89 | 17.2967 | -0.71 (-1.35%) | 19,785 |
| 13 Dec 2007 | USD | 51.82 | 52.6 | 51.82 | 52.6 | 17.5333 | +0.29 (+0.55%) | 36,444 |
| 12 Dec 2007 | USD | 52.51 | 52.78 | 51.77 | 52.31 | 17.4367 | +0.57 (+1.10%) | 49,206 |
| 11 Dec 2007 | USD | 53.09 | 53.14 | 51.7068 | 51.74 | 17.2467 | -1.27 (-2.40%) | 45,200 |
| 10 Dec 2007 | USD | 52.67 | 53.03 | 52.67 | 53.01 | 17.67 | +0.46 (+0.88%) | 40,200 |
