| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 95.63 | 95.63 | 95.58 | 95.58 | 31.86 | -1.02 (-1.06%) | 300 |
| 8 Jul 2022 | USD | 95.82 | 96.6 | 95.82 | 96.6 | 32.2 | +0.32 (+0.33%) | 300 |
| 7 Jul 2022 | USD | 96.13 | 96.28 | 96.13 | 96.28 | 32.0933 | +1.83 (+1.94%) | 400 |
| 6 Jul 2022 | USD | 93.64 | 94.45 | 93.64 | 94.45 | 31.4833 | +0.13 (+0.14%) | 300 |
| 5 Jul 2022 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 31.44 | -0.72 (-0.76%) | 200 |
| 1 Jul 2022 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 31.68 | +0.66 (+0.70%) | 100 |
| 30 Jun 2022 | USD | 94.6 | 94.66 | 94.38 | 94.38 | 31.46 | -0.63 (-0.66%) | 600 |
| 29 Jun 2022 | USD | 95.11 | 95.11 | 94.62 | 95.01 | 31.67 | -0.62 (-0.65%) | 500 |
| 28 Jun 2022 | USD | 97.56 | 97.56 | 95.63 | 95.63 | 31.8767 | -1.46 (-1.50%) | 400 |
| 27 Jun 2022 | USD | 96.23 | 97.29 | 96.23 | 97.09 | 32.3633 | +0.72 (+0.75%) | 900 |
| 24 Jun 2022 | USD | 96.09 | 96.37 | 96.09 | 96.37 | 32.1233 | +2.62 (+2.79%) | 1,100 |
| 23 Jun 2022 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 31.25 | -0.13 (-0.14%) | 100 |
| 22 Jun 2022 | USD | 93.47 | 93.9 | 93.47 | 93.88 | 31.2933 | -0.56 (-0.59%) | 800 |
| 21 Jun 2022 | USD | 94.22 | 94.52 | 94.22 | 94.44 | 31.48 | +1.246 (+1.34%) | 600 |
| 17 Jun 2022 | USD | 93.1935 | 93.1935 | 93.1935 | 93.1935 | 31.0645 | +0.143 (+0.15%) | 192 |
| 16 Jun 2022 | USD | 93.4 | 93.4 | 92.72 | 93.05 | 31.0167 | -4.32 (-4.44%) | 2,000 |
| 15 Jun 2022 | USD | 97.58 | 97.58 | 96.26 | 97.37 | 32.4567 | +0.91 (+0.94%) | 500 |
| 14 Jun 2022 | USD | 96.96 | 96.96 | 96.05 | 96.46 | 32.1533 | +0.43 (+0.45%) | 1,100 |
| 13 Jun 2022 | USD | 97.5 | 97.5 | 96 | 96.03 | 32.01 | -4.57 (-4.54%) | 1,300 |
| 10 Jun 2022 | USD | 102.34 | 102.34 | 100.6 | 100.6 | 33.5333 | -2.6 (-2.52%) | 300 |
| 9 Jun 2022 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 34.4 | -2.03 (-1.93%) | 100 |
| 8 Jun 2022 | USD | 105.19 | 105.23 | 105.05 | 105.23 | 35.0767 | -1.95 (-1.82%) | 1,300 |
| 7 Jun 2022 | USD | 106.77 | 107.18 | 106.77 | 107.18 | 35.7267 | +1.07 (+1.01%) | 500 |
| 6 Jun 2022 | USD | 106.06 | 106.48 | 106.05 | 106.11 | 35.37 | +0.72 (+0.68%) | 2,500 |
| 3 Jun 2022 | USD | 105.49 | 105.52 | 105.39 | 105.39 | 35.13 | -0.88 (-0.83%) | 500 |
| 2 Jun 2022 | USD | 104.21 | 106.27 | 104.21 | 106.27 | 35.4233 | +1.93 (+1.85%) | 300 |
| 1 Jun 2022 | USD | 104.9 | 104.9 | 104.34 | 104.34 | 34.78 | -0.96 (-0.91%) | 500 |
| 31 May 2022 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 35.1 | -1.2 (-1.13%) | 100 |
| 27 May 2022 | USD | 105.86 | 106.5 | 105.86 | 106.5 | 35.5 | +2.28 (+2.19%) | 700 |
| 26 May 2022 | USD | 103.08 | 104.22 | 103.08 | 104.22 | 34.74 | +2.46 (+2.42%) | 2,500 |
