| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 52.59 | 52.5915 | 52.16 | 52.59 | 17.53 | +0.69 (+1.33%) | 127,600 |
| 25 Oct 2007 | USD | 52.51 | 52.51 | 51.43 | 51.9 | 17.3 | +0.16 (+0.31%) | 125,000 |
| 24 Oct 2007 | USD | 51.69 | 51.86 | 50.85 | 51.74 | 17.2467 | -0.15 (-0.29%) | 123,400 |
| 23 Oct 2007 | USD | 51.87 | 51.9799 | 51.44 | 51.89 | 17.2967 | +0.18 (+0.35%) | 60,400 |
| 22 Oct 2007 | USD | 50.85 | 51.784 | 50.85 | 51.71 | 17.2367 | +0.408 (+0.80%) | 68,300 |
| 19 Oct 2007 | USD | 52.18 | 52.18 | 51.29 | 51.3015 | 17.1005 | -1.159 (-2.21%) | 48,700 |
| 18 Oct 2007 | USD | 52.29 | 52.6999 | 52.25 | 52.46 | 17.4867 | +0.07 (+0.13%) | 70,500 |
| 17 Oct 2007 | USD | 52.73 | 52.73 | 51.92 | 52.39 | 17.4633 | -0.03 (-0.06%) | 107,500 |
| 16 Oct 2007 | USD | 52.67 | 52.7498 | 52.3601 | 52.42 | 17.4733 | -0.36 (-0.68%) | 36,900 |
| 15 Oct 2007 | USD | 53.2 | 53.2 | 52.56 | 52.78 | 17.5933 | -0.36 (-0.68%) | 44,600 |
| 12 Oct 2007 | USD | 52.8 | 53.3029 | 52.8 | 53.14 | 17.7133 | +0.4 (+0.76%) | 38,700 |
| 11 Oct 2007 | USD | 53.4 | 53.5499 | 52.5 | 52.74 | 17.58 | -0.47 (-0.88%) | 148,600 |
| 10 Oct 2007 | USD | 53.17 | 53.3216 | 52.974 | 53.21 | 17.7367 | +0.03 (+0.06%) | 67,900 |
| 9 Oct 2007 | USD | 52.9 | 53.2271 | 52.8 | 53.18 | 17.7267 | +0.43 (+0.82%) | 54,500 |
| 8 Oct 2007 | USD | 52.87 | 52.92 | 52.67 | 52.75 | 17.5833 | -0.12 (-0.23%) | 53,100 |
| 5 Oct 2007 | USD | 52.55 | 53.096 | 52.4888 | 52.87 | 17.6233 | +0.71 (+1.36%) | 36,700 |
| 4 Oct 2007 | USD | 52.2 | 52.26 | 52.1201 | 52.16 | 17.3867 | +0.08 (+0.15%) | 30,700 |
| 3 Oct 2007 | USD | 52.13 | 52.325 | 51.98 | 52.0801 | 17.36 | -0.3 (-0.57%) | 47,500 |
| 2 Oct 2007 | USD | 52.51 | 52.51 | 52.18 | 52.38 | 17.46 | +0.03 (+0.06%) | 85,400 |
| 1 Oct 2007 | USD | 52.06 | 52.41 | 52.06 | 52.35 | 17.45 | +0.55 (+1.06%) | 92,200 |
| 28 Sep 2007 | USD | 51.72 | 51.85 | 51.49 | 51.8 | 17.2667 | +0.15 (+0.29%) | 40,100 |
| 27 Sep 2007 | USD | 51.6 | 51.6899 | 51.42 | 51.65 | 17.2167 | +0.23 (+0.45%) | 67,300 |
| 26 Sep 2007 | USD | 51.47 | 51.625 | 51.2 | 51.42 | 17.14 | +0.26 (+0.51%) | 64,900 |
| 25 Sep 2007 | USD | 50.88 | 51.23 | 50.79 | 51.16 | 17.0533 | +0.07 (+0.14%) | 78,200 |
| 24 Sep 2007 | USD | 51.38 | 51.53 | 51.075 | 51.09 | 17.03 | -0.36 (-0.70%) | 89,100 |
| 21 Sep 2007 | USD | 51.69 | 51.7399 | 51.4199 | 51.45 | 17.15 | +0.03 (+0.06%) | 95,100 |
| 20 Sep 2007 | USD | 51.76 | 51.87 | 51.356 | 51.42 | 17.14 | -0.39 (-0.75%) | 105,100 |
| 19 Sep 2007 | USD | 51.9 | 52.217 | 51.646 | 51.81 | 17.27 | +0.34 (+0.66%) | 92,300 |
| 18 Sep 2007 | USD | 50.31 | 51.5099 | 50.22 | 51.47 | 17.1567 | +1.44 (+2.88%) | 77,700 |
| 17 Sep 2007 | USD | 50.16 | 50.27 | 49.93 | 50.03 | 16.6767 | -0.26 (-0.52%) | 48,600 |
