| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | USD | 49.86 | 50.426 | 49.86 | 50.29 | 16.7633 | +0.01 (+0.02%) | 49,300 |
| 13 Sep 2007 | USD | 50.21 | 50.48 | 50.0901 | 50.28 | 16.76 | +0.29 (+0.58%) | 48,700 |
| 12 Sep 2007 | USD | 49.8 | 50.28 | 49.78 | 49.99 | 16.6633 | +0.11 (+0.22%) | 45,500 |
| 11 Sep 2007 | USD | 49.59 | 49.961 | 49.59 | 49.88 | 16.6267 | +0.45 (+0.91%) | 49,800 |
| 10 Sep 2007 | USD | 49.93 | 49.93 | 49.01 | 49.43 | 16.4767 | -0.25 (-0.50%) | 122,700 |
| 7 Sep 2007 | USD | 50.03 | 50.13 | 49.53 | 49.68 | 16.56 | -0.88 (-1.74%) | 104,700 |
| 6 Sep 2007 | USD | 50.59 | 50.68 | 50.2 | 50.56 | 16.8533 | +0.09 (+0.18%) | 45,700 |
| 5 Sep 2007 | USD | 50.71 | 50.71 | 50.33 | 50.47 | 16.8233 | -0.6 (-1.17%) | 152,500 |
| 4 Sep 2007 | USD | 50.67 | 51.232 | 50.64 | 51.07 | 17.0233 | +0.45 (+0.89%) | 53,200 |
| 3 Sep 2007 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 16.8733 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 50.62 | 50.968 | 50.4008 | 50.62 | 16.8733 | +0.4 (+0.80%) | 93,000 |
| 30 Aug 2007 | USD | 50.09 | 50.49 | 50.03 | 50.2199 | 16.74 | -0.24 (-0.48%) | 81,400 |
| 29 Aug 2007 | USD | 49.75 | 50.46 | 49.55 | 50.46 | 16.82 | +1.08 (+2.19%) | 64,100 |
| 28 Aug 2007 | USD | 50.31 | 50.31 | 49.36 | 49.38 | 16.46 | -1.304 (-2.57%) | 64,200 |
| 27 Aug 2007 | USD | 51.04 | 51.04 | 50.61 | 50.684 | 16.8947 | -0.326 (-0.64%) | 37,500 |
| 24 Aug 2007 | USD | 50.41 | 51.035 | 50.34 | 51.01 | 17.0033 | +0.65 (+1.29%) | 75,200 |
| 23 Aug 2007 | USD | 50.54 | 50.5999 | 50.094 | 50.36 | 16.7867 | +0.02 (+0.04%) | 83,200 |
| 22 Aug 2007 | USD | 50.03 | 50.47 | 49.928 | 50.34 | 16.78 | +0.83 (+1.68%) | 69,600 |
| 21 Aug 2007 | USD | 49.19 | 49.74 | 49.19 | 49.51 | 16.5033 | +0.06 (+0.12%) | 72,100 |
| 20 Aug 2007 | USD | 49.63 | 49.63 | 48.91 | 49.45 | 16.4833 | +0.12 (+0.24%) | 57,000 |
| 17 Aug 2007 | USD | 49.58 | 49.92 | 48.51 | 49.33 | 16.4433 | +0.7 (+1.44%) | 72,300 |
| 16 Aug 2007 | USD | 47.83 | 48.63 | 46.92 | 48.63 | 16.21 | +0.53 (+1.10%) | 159,300 |
| 15 Aug 2007 | USD | 48.88 | 49.32 | 48.02 | 48.1 | 16.0333 | -0.76 (-1.56%) | 119,700 |
| 14 Aug 2007 | USD | 49.77 | 49.77 | 48.86 | 48.86 | 16.2867 | -0.76 (-1.53%) | 55,700 |
| 13 Aug 2007 | USD | 49.99 | 50.33 | 49.62 | 49.62 | 16.54 | +0.51 (+1.04%) | 51,900 |
| 10 Aug 2007 | USD | 47.1 | 49.28 | 46.09 | 49.11 | 16.37 | +1.3 (+2.72%) | 336,700 |
| 9 Aug 2007 | USD | 49.12 | 49.44 | 47.81 | 47.81 | 15.9367 | -2.24 (-4.48%) | 295,800 |
| 8 Aug 2007 | USD | 50.59 | 50.59 | 49.56 | 50.05 | 16.6833 | -0.21 (-0.42%) | 129,900 |
| 7 Aug 2007 | USD | 50.13 | 50.58 | 49.78 | 50.26 | 16.7533 | -0.06 (-0.12%) | 47,000 |
| 6 Aug 2007 | USD | 49.689 | 50.43 | 49.09 | 50.32 | 16.7733 | +0.68 (+1.37%) | 161,300 |
