| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | USD | 51.3 | 51.46 | 50.99 | 51.19 | 17.0633 | -0.11 (-0.21%) | 26,700 |
| 29 Mar 2007 | USD | 51.33 | 51.4495 | 50.9801 | 51.2999 | 17.1 | +0.15 (+0.29%) | 66,600 |
| 28 Mar 2007 | USD | 51.28 | 51.39 | 51.01 | 51.15 | 17.05 | -0.28 (-0.54%) | 31,400 |
| 27 Mar 2007 | USD | 51.62 | 51.62 | 51.34 | 51.43 | 17.1433 | -0.336 (-0.65%) | 30,300 |
| 26 Mar 2007 | USD | 51.85 | 51.91 | 51.35 | 51.7655 | 17.2552 | -0.015 (-0.03%) | 71,300 |
| 23 Mar 2007 | USD | 51.72 | 51.85 | 51.67 | 51.78 | 17.26 | +0.15 (+0.29%) | 47,800 |
| 22 Mar 2007 | USD | 51.73 | 51.78 | 51.54 | 51.63 | 17.21 | +0 (+0.0%) | 56,600 |
| 21 Mar 2007 | USD | 51.02 | 51.6504 | 50.91 | 51.6299 | 17.21 | +0.66 (+1.29%) | 27,300 |
| 20 Mar 2007 | USD | 50.57 | 50.97 | 50.56 | 50.97 | 16.99 | +0.47 (+0.93%) | 27,100 |
| 19 Mar 2007 | USD | 50.5 | 50.64 | 50.307 | 50.5 | 16.8333 | +0.47 (+0.94%) | 30,200 |
| 16 Mar 2007 | USD | 50.3 | 50.35 | 49.995 | 50.03 | 16.6767 | -0.29 (-0.58%) | 40,200 |
| 15 Mar 2007 | USD | 50.09 | 50.37 | 50.07 | 50.32 | 16.7733 | +0.25 (+0.50%) | 42,500 |
| 14 Mar 2007 | USD | 49.86 | 50.15 | 49.27 | 50.07 | 16.69 | +0.3 (+0.60%) | 71,300 |
| 13 Mar 2007 | USD | 50.59 | 50.65 | 49.74 | 49.77 | 16.59 | -1.022 (-2.01%) | 51,300 |
| 12 Mar 2007 | USD | 50.44 | 50.9 | 50.44 | 50.792 | 16.9307 | +0.282 (+0.56%) | 63,600 |
| 9 Mar 2007 | USD | 50.75 | 50.75 | 50.34 | 50.51 | 16.8367 | +0.07 (+0.14%) | 46,300 |
| 8 Mar 2007 | USD | 50.55 | 50.63 | 50.31 | 50.44 | 16.8133 | +0.39 (+0.78%) | 38,300 |
| 7 Mar 2007 | USD | 50.04 | 50.33 | 50.02 | 50.05 | 16.6833 | -0.07 (-0.14%) | 83,900 |
| 6 Mar 2007 | USD | 49.77 | 50.27 | 49.74 | 50.12 | 16.7067 | +0.47 (+0.95%) | 72,200 |
| 5 Mar 2007 | USD | 49.66 | 50.11 | 49.55 | 49.65 | 16.55 | -0.45 (-0.90%) | 132,700 |
| 2 Mar 2007 | USD | 50.4 | 50.64 | 50.08 | 50.1 | 16.7 | -0.46 (-0.91%) | 181,900 |
| 1 Mar 2007 | USD | 49.76 | 50.82 | 49.65 | 50.56 | 16.8533 | -0.05 (-0.10%) | 110,700 |
| 28 Feb 2007 | USD | 50.56 | 50.9099 | 50.17 | 50.61 | 16.87 | +0.05 (+0.10%) | 135,900 |
| 27 Feb 2007 | USD | 51.52 | 51.75 | 50.18 | 50.56 | 16.8533 | -1.67 (-3.20%) | 253,500 |
| 26 Feb 2007 | USD | 52.5 | 52.5 | 52.11 | 52.23 | 17.41 | -0.06 (-0.11%) | 46,170 |
| 23 Feb 2007 | USD | 52.31 | 52.328 | 52.13 | 52.29 | 17.43 | -0.17 (-0.32%) | 43,100 |
| 22 Feb 2007 | USD | 52.5 | 52.6085 | 52.18 | 52.46 | 17.4867 | +0.01 (+0.02%) | 56,200 |
| 21 Feb 2007 | USD | 52.44 | 52.4999 | 52.25 | 52.45 | 17.4833 | -0.056 (-0.11%) | 78,200 |
| 20 Feb 2007 | USD | 52.2 | 52.57 | 52.01 | 52.5056 | 17.5019 | +0.286 (+0.55%) | 66,200 |
| 19 Feb 2007 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 17.4067 | 0.0 (0.0%) | 0 |
