| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | USD | 52.07 | 52.256 | 52.05 | 52.22 | 17.4067 | -0.09 (-0.17%) | 54,500 |
| 15 Feb 2007 | USD | 52.28 | 52.3332 | 52.14 | 52.31 | 17.4367 | +0.13 (+0.25%) | 66,200 |
| 14 Feb 2007 | USD | 52 | 52.27 | 51.92 | 52.18 | 17.3933 | +0.349 (+0.67%) | 48,784 |
| 13 Feb 2007 | USD | 51.57 | 51.88 | 51.57 | 51.8305 | 17.2768 | +0.271 (+0.52%) | 64,843 |
| 12 Feb 2007 | USD | 51.66 | 51.66 | 51.41 | 51.56 | 17.1867 | -0.01 (-0.02%) | 43,619 |
| 9 Feb 2007 | USD | 51.88 | 51.9998 | 51.39 | 51.57 | 17.19 | -0.29 (-0.56%) | 39,200 |
| 8 Feb 2007 | USD | 51.73 | 52 | 51.73 | 51.86 | 17.2867 | -0.04 (-0.08%) | 42,700 |
| 7 Feb 2007 | USD | 51.96 | 52 | 51.7706 | 51.9 | 17.3 | +0.071 (+0.14%) | 38,100 |
| 6 Feb 2007 | USD | 51.66 | 51.86 | 51.6106 | 51.8294 | 17.2765 | +0.099 (+0.19%) | 72,600 |
| 5 Feb 2007 | USD | 51.69 | 51.8 | 51.46 | 51.73 | 17.2433 | +0.09 (+0.17%) | 41,700 |
| 2 Feb 2007 | USD | 51.49 | 51.7193 | 51.47 | 51.64 | 17.2133 | +0.132 (+0.26%) | 53,300 |
| 1 Feb 2007 | USD | 51.28 | 51.53 | 51.23 | 51.5085 | 17.1695 | +0.339 (+0.66%) | 58,900 |
| 31 Jan 2007 | USD | 50.86 | 51.3 | 50.8 | 51.17 | 17.0567 | +0.25 (+0.49%) | 61,500 |
| 30 Jan 2007 | USD | 50.61 | 50.9599 | 50.61 | 50.92 | 16.9733 | +0.31 (+0.61%) | 58,100 |
| 29 Jan 2007 | USD | 50.51 | 50.85 | 50.51 | 50.61 | 16.87 | -0.01 (-0.02%) | 39,900 |
| 26 Jan 2007 | USD | 50.63 | 50.7306 | 50.36 | 50.62 | 16.8733 | 0.0 (0.0%) | 94,100 |
| 25 Jan 2007 | USD | 51.11 | 51.11 | 50.54 | 50.62 | 16.8733 | -0.4 (-0.78%) | 44,300 |
| 24 Jan 2007 | USD | 50.85 | 51.1 | 50.8 | 51.02 | 17.0067 | +0.31 (+0.61%) | 33,500 |
| 23 Jan 2007 | USD | 50.47 | 50.85 | 50.38 | 50.71 | 16.9033 | +0.22 (+0.44%) | 39,200 |
| 22 Jan 2007 | USD | 50.75 | 50.76 | 50.4105 | 50.49 | 16.83 | -0.29 (-0.57%) | 54,500 |
| 19 Jan 2007 | USD | 50.5 | 50.78 | 50.5 | 50.78 | 16.9267 | +0.26 (+0.51%) | 61,000 |
| 18 Jan 2007 | USD | 50.76 | 50.85 | 50.5 | 50.52 | 16.84 | -0.24 (-0.47%) | 74,600 |
| 17 Jan 2007 | USD | 50.66 | 50.9694 | 50.66 | 50.76 | 16.92 | +0.12 (+0.24%) | 49,000 |
| 16 Jan 2007 | USD | 50.91 | 50.99 | 50.64 | 50.64 | 16.88 | -0.2 (-0.39%) | 68,100 |
| 15 Jan 2007 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 16.9467 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 50.6 | 50.84 | 50.51 | 50.84 | 16.9467 | +0.35 (+0.69%) | 91,600 |
| 11 Jan 2007 | USD | 50.13 | 50.6099 | 50.13 | 50.49 | 16.83 | +0.46 (+0.92%) | 93,400 |
| 10 Jan 2007 | USD | 49.72 | 50.129 | 49.6777 | 50.03 | 16.6767 | +0.07 (+0.14%) | 83,600 |
| 9 Jan 2007 | USD | 49.95 | 50.01 | 49.66 | 49.96 | 16.6533 | +0.01 (+0.02%) | 46,100 |
| 8 Jan 2007 | USD | 49.64 | 49.99 | 49.64 | 49.95 | 16.65 | +0.062 (+0.13%) | 55,200 |
