| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | USD | 49.96 | 49.998 | 49.7 | 49.8875 | 16.6292 | -0.282 (-0.56%) | 107,400 |
| 4 Jan 2007 | USD | 49.9 | 50.23 | 49.8501 | 50.1699 | 16.7233 | +0.039 (+0.08%) | 36,500 |
| 3 Jan 2007 | USD | 50.41 | 50.65 | 49.89 | 50.131 | 16.7103 | -0.239 (-0.47%) | 84,300 |
| 2 Jan 2007 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 16.79 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 16.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 50.59 | 50.696 | 50.2801 | 50.37 | 16.79 | -0.28 (-0.55%) | 37,400 |
| 28 Dec 2006 | USD | 50.72 | 50.76 | 50.56 | 50.65 | 16.8833 | -0.06 (-0.12%) | 57,600 |
| 27 Dec 2006 | USD | 50.47 | 50.71 | 50.46 | 50.71 | 16.9033 | +0.39 (+0.78%) | 56,200 |
| 26 Dec 2006 | USD | 50.1 | 50.32 | 50 | 50.32 | 16.7733 | +0.22 (+0.44%) | 27,800 |
| 25 Dec 2006 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 16.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 50.22 | 50.25 | 50.0201 | 50.1 | 16.7 | -0.19 (-0.38%) | 25,400 |
| 21 Dec 2006 | USD | 50.49 | 50.57 | 50.22 | 50.29 | 16.7633 | -0.06 (-0.12%) | 132,400 |
| 20 Dec 2006 | USD | 50.43 | 50.55 | 50.33 | 50.35 | 16.7833 | -0.04 (-0.08%) | 33,400 |
| 19 Dec 2006 | USD | 50.03 | 50.46 | 49.9 | 50.39 | 16.7967 | +0.29 (+0.58%) | 31,800 |
| 18 Dec 2006 | USD | 50.35 | 50.5 | 50.02 | 50.1 | 16.7 | -0.31 (-0.61%) | 37,500 |
| 15 Dec 2006 | USD | 50.5 | 50.64 | 50.41 | 50.41 | 16.8033 | -0.24 (-0.47%) | 33,700 |
| 14 Dec 2006 | USD | 50.26 | 50.7099 | 50.26 | 50.65 | 16.8833 | +0.37 (+0.74%) | 163,800 |
| 13 Dec 2006 | USD | 50.37 | 50.37 | 50.1125 | 50.28 | 16.76 | +0.15 (+0.30%) | 28,000 |
| 12 Dec 2006 | USD | 50.11 | 50.25 | 49.99 | 50.13 | 16.71 | -0.07 (-0.14%) | 62,500 |
| 11 Dec 2006 | USD | 50.15 | 50.3 | 50.14 | 50.2 | 16.7333 | +0.06 (+0.12%) | 32,600 |
| 8 Dec 2006 | USD | 50.1 | 50.24 | 49.932 | 50.14 | 16.7133 | +0.11 (+0.22%) | 34,700 |
| 7 Dec 2006 | USD | 50.44 | 50.44 | 50.03 | 50.0301 | 16.6767 | -0.26 (-0.52%) | 36,500 |
| 6 Dec 2006 | USD | 50.24 | 50.39 | 50.17 | 50.29 | 16.7633 | -0.01 (-0.02%) | 48,800 |
| 5 Dec 2006 | USD | 50.05 | 50.3199 | 49.9335 | 50.3 | 16.7667 | +0.3 (+0.60%) | 55,300 |
| 4 Dec 2006 | USD | 49.58 | 50.08 | 49.58 | 50 | 16.6667 | +0.53 (+1.07%) | 64,600 |
| 1 Dec 2006 | USD | 49.64 | 49.65 | 49.15 | 49.47 | 16.49 | -0.105 (-0.21%) | 58,300 |
| 30 Nov 2006 | USD | 49.55 | 49.73 | 49.3 | 49.575 | 16.525 | +0.135 (+0.27%) | 73,200 |
| 29 Nov 2006 | USD | 49.17 | 49.54 | 49.12 | 49.44 | 16.48 | +0.46 (+0.94%) | 137,300 |
| 28 Nov 2006 | USD | 48.8 | 49.185 | 48.8 | 48.98 | 16.3267 | -0.06 (-0.12%) | 100,500 |
| 27 Nov 2006 | USD | 49.76 | 49.76 | 48.99 | 49.04 | 16.3467 | -0.75 (-1.51%) | 58,300 |
