Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | USD | 49.53 | 49.8296 | 49.53 | 49.7899 | 16.5966 | -0.009 (-0.02%) | 13,500 |
23 Nov 2006 | USD | 49.7992 | 49.7992 | 49.7992 | 49.7992 | 16.5997 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 49.82 | 49.8899 | 49.72 | 49.7992 | 16.5997 | +0.139 (+0.28%) | 46,000 |
21 Nov 2006 | USD | 49.46 | 49.73 | 49.46 | 49.6605 | 16.5535 | +0.29 (+0.59%) | 39,000 |
20 Nov 2006 | USD | 49.46 | 49.59 | 49.32 | 49.37 | 16.4567 | -0.08 (-0.16%) | 194,100 |
17 Nov 2006 | USD | 49.33 | 49.45 | 49.2 | 49.45 | 16.4833 | +0.09 (+0.18%) | 47,900 |
16 Nov 2006 | USD | 49.61 | 49.65 | 49.36 | 49.36 | 16.4533 | -0.18 (-0.36%) | 32,000 |
15 Nov 2006 | USD | 49.48 | 49.7296 | 49.46 | 49.5399 | 16.5133 | +0.15 (+0.30%) | 45,900 |
14 Nov 2006 | USD | 49.2 | 49.42 | 48.9105 | 49.39 | 16.4633 | +0.32 (+0.65%) | 93,000 |
13 Nov 2006 | USD | 48.75 | 49.14 | 48.75 | 49.07 | 16.3567 | +0.17 (+0.35%) | 55,200 |
10 Nov 2006 | USD | 48.89 | 49.005 | 48.7 | 48.9 | 16.3 | +0.04 (+0.08%) | 30,800 |
9 Nov 2006 | USD | 49.12 | 49.17 | 48.8 | 48.86 | 16.2867 | -0.205 (-0.42%) | 57,900 |
8 Nov 2006 | USD | 48.7 | 49.12 | 48.66 | 49.065 | 16.355 | +0.225 (+0.46%) | 52,400 |
7 Nov 2006 | USD | 48.77 | 49.09 | 48.77 | 48.84 | 16.28 | +0.07 (+0.14%) | 52,300 |
6 Nov 2006 | USD | 48.39 | 48.82 | 48.34 | 48.77 | 16.2567 | +0.49 (+1.02%) | 62,000 |
3 Nov 2006 | USD | 48.4 | 48.58 | 48.07 | 48.2799 | 16.0933 | +0.01 (+0.02%) | 48,100 |
2 Nov 2006 | USD | 48.1 | 48.38 | 48.1 | 48.27 | 16.09 | -0.11 (-0.23%) | 316,800 |
1 Nov 2006 | USD | 48.99 | 49.03 | 48.3 | 48.38 | 16.1267 | -0.401 (-0.82%) | 45,100 |
31 Oct 2006 | USD | 49.17 | 49.1899 | 48.64 | 48.7812 | 16.2604 | -0.239 (-0.49%) | 84,600 |
30 Oct 2006 | USD | 48.95 | 49.15 | 48.81 | 49.02 | 16.34 | +0.13 (+0.27%) | 71,300 |
27 Oct 2006 | USD | 49.2 | 49.36 | 48.89 | 48.89 | 16.2967 | -0.64 (-1.29%) | 77,800 |
26 Oct 2006 | USD | 49.34 | 49.53 | 49.14 | 49.53 | 16.51 | +0.28 (+0.57%) | 48,100 |
25 Oct 2006 | USD | 49.3 | 49.36 | 49.02 | 49.25 | 16.4167 | -0.03 (-0.06%) | 147,700 |
24 Oct 2006 | USD | 48.84 | 49.32 | 48.84 | 49.28 | 16.4267 | +0.33 (+0.67%) | 69,700 |
23 Oct 2006 | USD | 48.57 | 49 | 48.53 | 48.95 | 16.3167 | +0.29 (+0.60%) | 199,700 |
20 Oct 2006 | USD | 48.74 | 48.74 | 48.55 | 48.66 | 16.22 | -0.2 (-0.41%) | 104,200 |
19 Oct 2006 | USD | 48.57 | 48.92 | 48.568 | 48.86 | 16.2867 | +0.27 (+0.56%) | 124,900 |
18 Oct 2006 | USD | 48.87 | 48.87 | 48.42 | 48.59 | 16.1967 | +0.08 (+0.16%) | 104,400 |
17 Oct 2006 | USD | 48.5 | 48.61 | 48.24 | 48.51 | 16.17 | -0.25 (-0.51%) | 120,300 |
16 Oct 2006 | USD | 48.49 | 48.77 | 48.48 | 48.76 | 16.2533 | +0.31 (+0.64%) | 60,600 |