| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 101.76 | 101.76 | 101.76 | 101.76 | 33.92 | +1.89 (+1.89%) | 100 |
| 24 May 2022 | USD | 99.28 | 99.87 | 99.28 | 99.87 | 33.29 | -1.05 (-1.04%) | 200 |
| 23 May 2022 | USD | 100.42 | 100.96 | 100.42 | 100.92 | 33.64 | +1.51 (+1.52%) | 2,100 |
| 20 May 2022 | USD | 98.54 | 99.41 | 97.78 | 99.41 | 33.1367 | -0.13 (-0.13%) | 1,800 |
| 19 May 2022 | USD | 100.67 | 100.67 | 99.54 | 99.54 | 33.18 | +0.4 (+0.40%) | 800 |
| 18 May 2022 | USD | 99.07 | 99.14 | 99.07 | 99.14 | 33.0467 | -4.62 (-4.45%) | 400 |
| 17 May 2022 | USD | 103.76 | 103.76 | 103.76 | 103.76 | 34.5867 | +2.42 (+2.39%) | 100 |
| 16 May 2022 | USD | 101.78 | 102.26 | 101.34 | 101.34 | 33.78 | -0.56 (-0.55%) | 400 |
| 13 May 2022 | USD | 99.19 | 101.9 | 99.19 | 101.9 | 33.9667 | +3.17 (+3.21%) | 1,200 |
| 12 May 2022 | USD | 97.26 | 98.73 | 97.26 | 98.73 | 32.91 | +0.28 (+0.28%) | 300 |
| 11 May 2022 | USD | 101.76 | 101.82 | 98.45 | 98.45 | 32.8167 | -1.8 (-1.80%) | 500 |
| 10 May 2022 | USD | 99.16 | 100.79 | 98.71 | 100.25 | 33.4167 | +0.47 (+0.47%) | 1,700 |
| 9 May 2022 | USD | 101.16 | 101.32 | 99.78 | 99.78 | 33.26 | -4.14 (-3.98%) | 1,600 |
| 6 May 2022 | USD | 103.73 | 103.92 | 103.73 | 103.92 | 34.64 | -1.06 (-1.01%) | 300 |
| 5 May 2022 | USD | 104.98 | 104.98 | 104.98 | 104.98 | 34.9933 | -4.14 (-3.79%) | 300 |
| 4 May 2022 | USD | 106.3 | 109.12 | 105 | 109.12 | 36.3733 | +2.78 (+2.61%) | 1,800 |
| 3 May 2022 | USD | 106.55 | 106.55 | 106.34 | 106.34 | 35.4467 | +0.19 (+0.18%) | 900 |
| 2 May 2022 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 35.3833 | +0.85 (+0.81%) | 100 |
| 29 Apr 2022 | USD | 106.73 | 106.73 | 105.3 | 105.3 | 35.1 | -3.48 (-3.20%) | 600 |
| 28 Apr 2022 | USD | 107.24 | 108.78 | 107.24 | 108.78 | 36.26 | +1.87 (+1.75%) | 700 |
| 27 Apr 2022 | USD | 106.28 | 107.78 | 106.28 | 106.91 | 35.6367 | +0.26 (+0.24%) | 800 |
| 26 Apr 2022 | USD | 108.37 | 108.44 | 106.65 | 106.65 | 35.55 | -2.28 (-2.09%) | 3,600 |
| 25 Apr 2022 | USD | 107.39 | 108.93 | 107.39 | 108.93 | 36.31 | +0.42 (+0.39%) | 1,200 |
| 22 Apr 2022 | USD | 108.53 | 108.53 | 108.51 | 108.51 | 36.17 | -3.47 (-3.10%) | 300 |
| 21 Apr 2022 | USD | 111.78 | 111.98 | 111.78 | 111.98 | 37.3267 | -2.25 (-1.97%) | 600 |
| 20 Apr 2022 | USD | 114.2 | 114.46 | 114.2 | 114.23 | 38.0767 | +0.74 (+0.65%) | 1,700 |
| 19 Apr 2022 | USD | 112.32 | 113.49 | 112.3 | 113.49 | 37.83 | +2.19 (+1.97%) | 1,000 |
| 18 Apr 2022 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 37.1 | -0.37 (-0.33%) | 200 |
| 14 Apr 2022 | USD | 112.35 | 112.35 | 111.67 | 111.67 | 37.2233 | -1.03 (-0.91%) | 400 |
| 13 Apr 2022 | USD | 110.1 | 112.81 | 110.1 | 112.7 | 37.5667 | +2.01 (+1.82%) | 1,600 |
