| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | USD | 46.58 | 46.7 | 46.41 | 46.6 | 15.5333 | +0.22 (+0.47%) | 43,100 |
| 31 Aug 2006 | USD | 46.43 | 46.45 | 46.26 | 46.38 | 15.46 | +0.02 (+0.04%) | 88,900 |
| 30 Aug 2006 | USD | 46.42 | 46.55 | 46.24 | 46.36 | 15.4533 | -0.13 (-0.28%) | 70,100 |
| 29 Aug 2006 | USD | 46.42 | 46.54 | 46.13 | 46.49 | 15.4967 | +0.11 (+0.24%) | 69,000 |
| 28 Aug 2006 | USD | 46.19 | 46.57 | 46.13 | 46.38 | 15.46 | +0.19 (+0.41%) | 45,800 |
| 25 Aug 2006 | USD | 46.18 | 46.42 | 46.1 | 46.19 | 15.3967 | +0.03 (+0.06%) | 41,600 |
| 24 Aug 2006 | USD | 46.2 | 46.2901 | 45.96 | 46.16 | 15.3867 | -0.1 (-0.22%) | 54,600 |
| 23 Aug 2006 | USD | 46.58 | 46.75 | 46.07 | 46.26 | 15.42 | -0.3 (-0.64%) | 57,200 |
| 22 Aug 2006 | USD | 46.47 | 46.73 | 46.39 | 46.56 | 15.52 | -0.09 (-0.19%) | 116,700 |
| 21 Aug 2006 | USD | 46.86 | 46.86 | 46.51 | 46.65 | 15.55 | -0.34 (-0.72%) | 58,000 |
| 18 Aug 2006 | USD | 46.91 | 47 | 46.56 | 46.99 | 15.6633 | +0.2 (+0.43%) | 44,100 |
| 17 Aug 2006 | USD | 46.9 | 47.04 | 46.69 | 46.79 | 15.5967 | -0.13 (-0.28%) | 71,900 |
| 16 Aug 2006 | USD | 46.72 | 47.04 | 46.6 | 46.92 | 15.64 | +0.43 (+0.92%) | 54,900 |
| 15 Aug 2006 | USD | 46.36 | 46.58 | 46.176 | 46.49 | 15.4967 | +0.67 (+1.46%) | 50,200 |
| 14 Aug 2006 | USD | 46.11 | 46.32 | 45.8 | 45.82 | 15.2733 | +0.02 (+0.04%) | 52,900 |
| 11 Aug 2006 | USD | 46.12 | 46.12 | 45.69 | 45.8 | 15.2667 | -0.38 (-0.82%) | 41,500 |
| 10 Aug 2006 | USD | 45.62 | 46.27 | 45.61 | 46.18 | 15.3933 | +0.34 (+0.74%) | 50,700 |
| 9 Aug 2006 | USD | 46.33 | 46.54 | 45.79 | 45.84 | 15.28 | -0.12 (-0.26%) | 51,900 |
| 8 Aug 2006 | USD | 46.3 | 46.5 | 45.884 | 45.96 | 15.32 | -0.15 (-0.33%) | 103,000 |
| 7 Aug 2006 | USD | 46.14 | 46.31 | 46.0397 | 46.11 | 15.37 | -0.13 (-0.28%) | 41,700 |
| 4 Aug 2006 | USD | 46.9 | 47.05 | 46.06 | 46.24 | 15.4133 | -0.2 (-0.43%) | 101,100 |
| 3 Aug 2006 | USD | 45.92 | 46.62 | 45.86 | 46.44 | 15.48 | +0.26 (+0.56%) | 50,400 |
| 2 Aug 2006 | USD | 46.08 | 46.39 | 46.01 | 46.18 | 15.3933 | +0.35 (+0.76%) | 57,100 |
| 1 Aug 2006 | USD | 46.07 | 46.07 | 45.63 | 45.83 | 15.2767 | -0.39 (-0.84%) | 53,400 |
| 31 Jul 2006 | USD | 46.09 | 46.35 | 46.03 | 46.22 | 15.4067 | +0.15 (+0.33%) | 34,900 |
| 28 Jul 2006 | USD | 45.65 | 46.18 | 45.6401 | 46.0701 | 15.3567 | +0.67 (+1.48%) | 128,200 |
| 27 Jul 2006 | USD | 45.95 | 46.01 | 45.31 | 45.4 | 15.1333 | -0.46 (-1.00%) | 75,500 |
| 26 Jul 2006 | USD | 45.66 | 46.04 | 45.5 | 45.86 | 15.2867 | -0.01 (-0.02%) | 87,400 |
| 25 Jul 2006 | USD | 45.49 | 46.05 | 45.41 | 45.87 | 15.29 | +0.47 (+1.04%) | 49,900 |
| 24 Jul 2006 | USD | 44.72 | 45.43 | 44.72 | 45.4 | 15.1333 | +1.02 (+2.30%) | 64,500 |
