| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | USD | 47.82 | 47.99 | 47.76 | 47.87 | 15.9567 | -0.08 (-0.17%) | 92,100 |
| 16 Mar 2006 | USD | 47.74 | 48.1 | 47.74 | 47.95 | 15.9833 | +0.11 (+0.23%) | 134,100 |
| 15 Mar 2006 | USD | 47.51 | 47.84 | 47.46 | 47.84 | 15.9467 | +0.38 (+0.80%) | 72,300 |
| 14 Mar 2006 | USD | 46.86 | 47.51 | 46.81 | 47.46 | 15.82 | +0.59 (+1.26%) | 66,900 |
| 13 Mar 2006 | USD | 46.75 | 47.02 | 46.75 | 46.87 | 15.6233 | +0.02 (+0.04%) | 59,400 |
| 10 Mar 2006 | USD | 46.55 | 46.87 | 46.4 | 46.85 | 15.6167 | +0.36 (+0.77%) | 96,900 |
| 9 Mar 2006 | USD | 46.6 | 46.91 | 46.43 | 46.49 | 15.4967 | -0.16 (-0.34%) | 93,300 |
| 8 Mar 2006 | USD | 46.45 | 46.74 | 46.28 | 46.65 | 15.55 | +0.15 (+0.32%) | 130,000 |
| 7 Mar 2006 | USD | 46.73 | 46.73 | 46.42 | 46.5 | 15.5 | -0.19 (-0.41%) | 78,400 |
| 6 Mar 2006 | USD | 47.25 | 47.25 | 46.61 | 46.69 | 15.5633 | -0.38 (-0.81%) | 68,800 |
| 3 Mar 2006 | USD | 47.1 | 47.51 | 47.06 | 47.07 | 15.69 | -0.19 (-0.40%) | 60,700 |
| 2 Mar 2006 | USD | 46.9 | 47.32 | 46.9 | 47.26 | 15.7533 | +0.02 (+0.04%) | 173,900 |
| 1 Mar 2006 | USD | 46.98 | 47.27 | 46.86 | 47.24 | 15.7467 | +0.41 (+0.88%) | 85,600 |
| 28 Feb 2006 | USD | 47.39 | 47.39 | 46.83 | 46.83 | 15.61 | -0.72 (-1.51%) | 111,100 |
| 27 Feb 2006 | USD | 47.32 | 47.71 | 47.32 | 47.55 | 15.85 | +0.037 (+0.08%) | 143,200 |
| 24 Feb 2006 | USD | 47.43 | 47.65 | 47.341 | 47.5125 | 15.8375 | +0.142 (+0.30%) | 78,100 |
| 23 Feb 2006 | USD | 47.31 | 47.59 | 47.21 | 47.37 | 15.79 | -0.19 (-0.40%) | 86,000 |
| 22 Feb 2006 | USD | 47.25 | 47.57 | 47.1075 | 47.56 | 15.8533 | +0.38 (+0.81%) | 56,700 |
| 21 Feb 2006 | USD | 47.45 | 47.5 | 47.1 | 47.18 | 15.7267 | -0.12 (-0.25%) | 151,600 |
| 20 Feb 2006 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 15.7667 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 47.4 | 47.4 | 47.202 | 47.3 | 15.7667 | -0.04 (-0.08%) | 180,000 |
| 16 Feb 2006 | USD | 46.86 | 47.34 | 46.77 | 47.34 | 15.78 | +0.57 (+1.22%) | 89,700 |
| 15 Feb 2006 | USD | 46.76 | 46.82 | 46.4501 | 46.77 | 15.59 | -0.02 (-0.04%) | 174,000 |
| 14 Feb 2006 | USD | 46.41 | 46.94 | 46.2 | 46.79 | 15.5967 | +0.44 (+0.95%) | 108,300 |
| 13 Feb 2006 | USD | 46.48 | 46.51 | 46.17 | 46.35 | 15.45 | -0.219 (-0.47%) | 67,700 |
| 10 Feb 2006 | USD | 46.46 | 46.66 | 46.0901 | 46.569 | 15.523 | -0.001 (0.0%) | 86,000 |
| 9 Feb 2006 | USD | 46.81 | 47.04 | 46.5 | 46.57 | 15.5233 | -0.09 (-0.19%) | 99,800 |
| 8 Feb 2006 | USD | 46.6 | 46.78 | 46.35 | 46.66 | 15.5533 | +0.2 (+0.43%) | 94,600 |
| 7 Feb 2006 | USD | 46.87 | 47.0301 | 46.46 | 46.46 | 15.4867 | -0.67 (-1.42%) | 81,200 |
| 6 Feb 2006 | USD | 47.1 | 47.15 | 46.88 | 47.1299 | 15.71 | +0.13 (+0.28%) | 68,600 |
