| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 111.05 | 112.12 | 110.66 | 110.69 | 36.8967 | -0.11 (-0.10%) | 1,100 |
| 11 Apr 2022 | USD | 111.28 | 111.28 | 110.8 | 110.8 | 36.9333 | -1.38 (-1.23%) | 200 |
| 8 Apr 2022 | USD | 112.18 | 112.18 | 112.18 | 112.18 | 37.3933 | -0.17 (-0.15%) | 100 |
| 7 Apr 2022 | USD | 111.86 | 112.7 | 111.86 | 112.35 | 37.45 | +0.75 (+0.67%) | 700 |
| 6 Apr 2022 | USD | 111.43 | 111.6 | 111.43 | 111.6 | 37.2 | -1.42 (-1.26%) | 300 |
| 5 Apr 2022 | USD | 113.04 | 113.06 | 112.89 | 113.02 | 37.6733 | -1.58 (-1.38%) | 1,400 |
| 4 Apr 2022 | USD | 114.19 | 114.71 | 114.14 | 114.6 | 38.2 | +0.18 (+0.16%) | 600 |
| 1 Apr 2022 | USD | 114.84 | 114.84 | 114.03 | 114.42 | 38.14 | -0.62 (-0.54%) | 1,900 |
| 31 Mar 2022 | USD | 116.97 | 116.97 | 115.04 | 115.04 | 38.3467 | -1.62 (-1.39%) | 600 |
| 30 Mar 2022 | USD | 117.8 | 117.8 | 116.66 | 116.66 | 38.8867 | -1.84 (-1.55%) | 1,200 |
| 29 Mar 2022 | USD | 117.7 | 118.55 | 117.33 | 118.5 | 39.5 | +1.85 (+1.59%) | 4,700 |
| 28 Mar 2022 | USD | 115.77 | 116.65 | 115.77 | 116.65 | 38.8833 | -0.05 (-0.04%) | 200 |
| 25 Mar 2022 | USD | 115.49 | 116.71 | 115.49 | 116.7 | 38.9 | +0.33 (+0.28%) | 4,500 |
| 24 Mar 2022 | USD | 114.76 | 116.37 | 114.76 | 116.37 | 38.79 | +2.02 (+1.77%) | 1,900 |
| 23 Mar 2022 | USD | 115.13 | 115.55 | 114.35 | 114.35 | 38.1167 | -1.79 (-1.54%) | 2,100 |
| 22 Mar 2022 | USD | 116.14 | 116.14 | 116.14 | 116.14 | 38.7133 | +1.43 (+1.25%) | 100 |
| 21 Mar 2022 | USD | 114.36 | 114.71 | 114.36 | 114.71 | 38.2367 | -0.73 (-0.63%) | 100 |
| 18 Mar 2022 | USD | 113.51 | 115.44 | 113.51 | 115.44 | 38.48 | +1.57 (+1.38%) | 5,000 |
| 17 Mar 2022 | USD | 113.55 | 113.87 | 113.55 | 113.87 | 37.9567 | +0.82 (+0.73%) | 1,000 |
| 16 Mar 2022 | USD | 110.4 | 113.05 | 110.4 | 113.05 | 37.6833 | +2.93 (+2.66%) | 1,900 |
| 15 Mar 2022 | USD | 109.14 | 110.12 | 108.82 | 110.12 | 36.7067 | +2.54 (+2.36%) | 2,900 |
| 14 Mar 2022 | USD | 106.93 | 107.58 | 106.93 | 107.58 | 35.86 | -1.16 (-1.07%) | 200 |
| 11 Mar 2022 | USD | 110.15 | 110.15 | 108.74 | 108.74 | 36.2467 | -1.06 (-0.97%) | 500 |
| 10 Mar 2022 | USD | 108.24 | 109.8 | 108.24 | 109.8 | 36.6 | +0.33 (+0.30%) | 600 |
| 9 Mar 2022 | USD | 109.86 | 109.86 | 109.46 | 109.47 | 36.49 | +2.92 (+2.74%) | 2,100 |
| 8 Mar 2022 | USD | 108.49 | 108.49 | 106.55 | 106.55 | 35.5167 | +0.12 (+0.11%) | 400 |
| 7 Mar 2022 | USD | 109.69 | 109.69 | 106.43 | 106.43 | 35.4767 | -4.49 (-4.05%) | 800 |
| 4 Mar 2022 | USD | 110.64 | 110.92 | 110.43 | 110.92 | 36.9733 | -1.66 (-1.47%) | 300 |
| 3 Mar 2022 | USD | 113.3 | 113.36 | 112.58 | 112.58 | 37.5267 | -1.15 (-1.01%) | 300 |
| 2 Mar 2022 | USD | 113.56 | 113.73 | 113.56 | 113.73 | 37.91 | +3.164 (+2.86%) | 100 |
