| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 110.5656 | 110.5656 | 110.5656 | 110.5656 | 36.8552 | -1.421 (-1.27%) | 24 |
| 28 Feb 2022 | USD | 111.987 | 111.987 | 111.987 | 111.987 | 37.329 | -1.293 (-1.14%) | 63 |
| 25 Feb 2022 | USD | 111.24 | 113.28 | 111.24 | 113.28 | 37.76 | +3.05 (+2.77%) | 1,400 |
| 24 Feb 2022 | USD | 106.15 | 110.23 | 106.15 | 110.23 | 36.7433 | +2.29 (+2.12%) | 3,300 |
| 23 Feb 2022 | USD | 109.45 | 110.25 | 107.94 | 107.94 | 35.98 | -1.83 (-1.67%) | 1,400 |
| 22 Feb 2022 | USD | 110.41 | 110.41 | 109.77 | 109.77 | 36.59 | -2.04 (-1.82%) | 700 |
| 18 Feb 2022 | USD | 111.81 | 111.81 | 111.81 | 111.81 | 37.27 | -0.8 (-0.71%) | 100 |
| 17 Feb 2022 | USD | 112.47 | 112.61 | 112.47 | 112.61 | 37.5367 | -2.725 (-2.36%) | 200 |
| 16 Feb 2022 | USD | 114.32 | 115.3351 | 114.32 | 115.3351 | 38.445 | +0.029 (+0.03%) | 232 |
| 15 Feb 2022 | USD | 114.9882 | 115.3062 | 114.9882 | 115.3062 | 38.4354 | +2.465 (+2.18%) | 183 |
| 14 Feb 2022 | USD | 113.07 | 113.07 | 112.8412 | 112.8412 | 37.6137 | -0.769 (-0.68%) | 1,411 |
| 11 Feb 2022 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 37.87 | -2 (-1.73%) | 100 |
| 10 Feb 2022 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 38.5367 | -1.6 (-1.37%) | 100 |
| 9 Feb 2022 | USD | 116.91 | 117.32 | 116.79 | 117.21 | 39.07 | +2.306 (+2.01%) | 5,100 |
| 8 Feb 2022 | USD | 114.69 | 114.9044 | 114.69 | 114.9044 | 38.3015 | +1.498 (+1.32%) | 588 |
| 7 Feb 2022 | USD | 113.91 | 113.91 | 113.37 | 113.4062 | 37.8021 | -0.554 (-0.49%) | 364 |
| 4 Feb 2022 | USD | 112.67 | 114.04 | 112.67 | 113.96 | 37.9867 | +0.41 (+0.36%) | 800 |
| 3 Feb 2022 | USD | 114.14 | 114.14 | 113.31 | 113.55 | 37.85 | -2.1 (-1.82%) | 600 |
| 2 Feb 2022 | USD | 114.32 | 115.65 | 114.32 | 115.65 | 38.55 | +1.319 (+1.15%) | 400 |
| 1 Feb 2022 | USD | 113 | 114.3314 | 113 | 114.3314 | 38.1105 | +1.319 (+1.17%) | 1,142 |
| 31 Jan 2022 | USD | 111.002 | 113.0128 | 111.002 | 113.0128 | 37.6709 | +2.803 (+2.54%) | 2,538 |
| 28 Jan 2022 | USD | 107.87 | 110.21 | 107.87 | 110.21 | 36.7367 | +2.43 (+2.25%) | 500 |
| 27 Jan 2022 | USD | 109.2 | 109.2 | 107.48 | 107.78 | 35.9267 | -0.44 (-0.41%) | 500 |
| 26 Jan 2022 | USD | 109.82 | 109.82 | 108.22 | 108.22 | 36.0733 | -0.946 (-0.87%) | 400 |
| 25 Jan 2022 | USD | 109.166 | 109.166 | 109.166 | 109.166 | 36.3887 | -2.065 (-1.86%) | 332 |
| 24 Jan 2022 | USD | 109.1475 | 111.2311 | 109.1475 | 111.2311 | 37.077 | +1.041 (+0.94%) | 1,001 |
| 21 Jan 2022 | USD | 111.67 | 111.67 | 110.19 | 110.19 | 36.73 | -1.93 (-1.72%) | 400 |
| 20 Jan 2022 | USD | 113.42 | 115.21 | 112.12 | 112.12 | 37.3733 | -1.67 (-1.47%) | 1,500 |
| 19 Jan 2022 | USD | 115.6 | 115.6 | 113.79 | 113.79 | 37.93 | -1.52 (-1.32%) | 600 |
| 18 Jan 2022 | USD | 115.31 | 115.31 | 115.31 | 115.31 | 38.4367 | -3 (-2.54%) | 100 |
