| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2003 | USD | 32.41 | 32.41 | 32.2 | 32.2 | 10.7333 | -0.12 (-0.37%) | 7,700 |
| 16 Oct 2003 | USD | 32.14 | 32.49 | 32.14 | 32.32 | 10.7733 | 0.0 (0.0%) | 8,400 |
| 15 Oct 2003 | USD | 32.4 | 32.4 | 32.13 | 32.32 | 10.7733 | -0.11 (-0.34%) | 6,400 |
| 14 Oct 2003 | USD | 32.3 | 32.43 | 32.2 | 32.43 | 10.81 | +0.11 (+0.34%) | 6,200 |
| 13 Oct 2003 | USD | 32.1 | 32.4 | 32.1 | 32.32 | 10.7733 | +0.48 (+1.51%) | 6,900 |
| 10 Oct 2003 | USD | 32.02 | 32.03 | 31.84 | 31.84 | 10.6133 | -0.1 (-0.31%) | 5,000 |
| 9 Oct 2003 | USD | 31.95 | 32.23 | 31.94 | 31.94 | 10.6467 | +0.18 (+0.57%) | 4,800 |
| 8 Oct 2003 | USD | 31.92 | 31.95 | 31.76 | 31.76 | 10.5867 | -0.16 (-0.50%) | 3,900 |
| 7 Oct 2003 | USD | 31.68 | 31.92 | 31.6 | 31.92 | 10.64 | +0.14 (+0.44%) | 6,600 |
| 6 Oct 2003 | USD | 31.65 | 31.82 | 31.61 | 31.78 | 10.5933 | +0.06 (+0.19%) | 6,000 |
| 3 Oct 2003 | USD | 31.45 | 31.72 | 31.45 | 31.72 | 10.5733 | +0.4 (+1.28%) | 16,600 |
| 2 Oct 2003 | USD | 31.16 | 31.36 | 31.14 | 31.32 | 10.44 | +0.34 (+1.10%) | 9,000 |
| 1 Oct 2003 | USD | 30.76 | 30.98 | 30.76 | 30.98 | 10.3267 | +0.48 (+1.57%) | 4,100 |
| 30 Sep 2003 | USD | 30.6 | 30.6 | 30.23 | 30.5 | 10.1667 | -0.1 (-0.33%) | 4,300 |
| 29 Sep 2003 | USD | 30.4 | 30.62 | 30.2 | 30.6 | 10.2 | +0.2 (+0.66%) | 8,500 |
| 26 Sep 2003 | USD | 30.5 | 30.5 | 30.27 | 30.4 | 10.1333 | -0.3 (-0.98%) | 3,300 |
| 25 Sep 2003 | USD | 30.85 | 30.92 | 30.69 | 30.7 | 10.2333 | -0.23 (-0.74%) | 13,600 |
| 24 Sep 2003 | USD | 31.4 | 31.4 | 30.93 | 30.93 | 10.31 | -0.34 (-1.09%) | 9,000 |
| 23 Sep 2003 | USD | 31.1 | 31.4 | 31.1 | 31.27 | 10.4233 | +0.06 (+0.19%) | 8,700 |
| 22 Sep 2003 | USD | 31 | 31.23 | 31 | 31.21 | 10.4033 | -0.29 (-0.92%) | 3,700 |
| 19 Sep 2003 | USD | 31.5 | 31.52 | 31.45 | 31.5 | 10.5 | +0.1 (+0.32%) | 7,900 |
| 18 Sep 2003 | USD | 31.23 | 31.56 | 31.23 | 31.4 | 10.4667 | +0.3 (+0.96%) | 4,600 |
| 17 Sep 2003 | USD | 31.15 | 31.34 | 31.07 | 31.1 | 10.3667 | -0.14 (-0.45%) | 8,100 |
| 16 Sep 2003 | USD | 31.14 | 31.24 | 31.07 | 31.24 | 10.4133 | +0.41 (+1.33%) | 10,500 |
| 15 Sep 2003 | USD | 31.03 | 31.03 | 30.83 | 30.83 | 10.2767 | -0.08 (-0.26%) | 8,300 |
| 12 Sep 2003 | USD | 30.85 | 30.96 | 30.53 | 30.91 | 10.3033 | -0.04 (-0.13%) | 7,200 |
| 11 Sep 2003 | USD | 30.67 | 30.97 | 30.67 | 30.95 | 10.3167 | +0.2 (+0.65%) | 6,600 |
| 10 Sep 2003 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 10.25 | -0.62 (-1.98%) | 4,700 |
| 9 Sep 2003 | USD | 31.55 | 31.55 | 31.32 | 31.37 | 10.4567 | -0.38 (-1.20%) | 6,500 |
| 8 Sep 2003 | USD | 31.5 | 31.78 | 31.3 | 31.75 | 10.5833 | +0.16 (+0.51%) | 7,500 |
