| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2003 | USD | 31.5 | 31.68 | 31.47 | 31.59 | 10.53 | -0.16 (-0.50%) | 13,200 |
| 4 Sep 2003 | USD | 31.55 | 31.77 | 31.55 | 31.75 | 10.5833 | +0.3 (+0.95%) | 9,500 |
| 3 Sep 2003 | USD | 31.64 | 31.71 | 31.45 | 31.45 | 10.4833 | +0.01 (+0.03%) | 22,300 |
| 2 Sep 2003 | USD | 31.07 | 31.45 | 30.93 | 31.44 | 10.48 | +0.56 (+1.81%) | 8,200 |
| 1 Sep 2003 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 10.2933 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 30.52 | 30.88 | 30.52 | 30.88 | 10.2933 | +0.25 (+0.82%) | 9,300 |
| 28 Aug 2003 | USD | 30.45 | 30.63 | 30.23 | 30.63 | 10.21 | +0.3 (+0.99%) | 9,900 |
| 27 Aug 2003 | USD | 30.3 | 30.35 | 30.3 | 30.33 | 10.11 | +0.17 (+0.56%) | 3,500 |
| 26 Aug 2003 | USD | 29.94 | 30.24 | 29.85 | 30.16 | 10.0533 | +0.03 (+0.10%) | 6,200 |
| 25 Aug 2003 | USD | 30.12 | 30.13 | 29.93 | 30.13 | 10.0433 | -0.19 (-0.63%) | 6,500 |
| 22 Aug 2003 | USD | 30.74 | 30.74 | 30.31 | 30.32 | 10.1067 | -0.28 (-0.92%) | 30,600 |
| 21 Aug 2003 | USD | 30.53 | 30.66 | 30.5 | 30.6 | 10.2 | +0.09 (+0.29%) | 8,600 |
| 20 Aug 2003 | USD | 30.23 | 30.54 | 30.23 | 30.51 | 10.17 | +0.09 (+0.30%) | 9,200 |
| 19 Aug 2003 | USD | 30.3 | 30.42 | 30.25 | 30.42 | 10.14 | +0.19 (+0.63%) | 4,600 |
| 18 Aug 2003 | USD | 30 | 30.25 | 29.95 | 30.23 | 10.0767 | +0.33 (+1.10%) | 6,900 |
| 15 Aug 2003 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | +0.11 (+0.37%) | 300 |
| 14 Aug 2003 | USD | 29.52 | 29.82 | 29.52 | 29.79 | 9.93 | +0.14 (+0.47%) | 4,700 |
| 13 Aug 2003 | USD | 29.65 | 29.75 | 29.65 | 29.65 | 9.8833 | -0.1 (-0.34%) | 4,900 |
| 12 Aug 2003 | USD | 29.34 | 29.75 | 29.33 | 29.75 | 9.9167 | +0.3 (+1.02%) | 10,800 |
| 11 Aug 2003 | USD | 29.23 | 29.45 | 29.23 | 29.45 | 9.8167 | +0.16 (+0.55%) | 5,200 |
| 8 Aug 2003 | USD | 29.25 | 29.29 | 29.2 | 29.29 | 9.7633 | +0.22 (+0.76%) | 2,800 |
| 7 Aug 2003 | USD | 28.96 | 29.13 | 28.9 | 29.07 | 9.69 | +0.21 (+0.73%) | 3,300 |
| 6 Aug 2003 | USD | 28.87 | 28.91 | 28.86 | 28.86 | 9.62 | -0.17 (-0.59%) | 5,100 |
| 5 Aug 2003 | USD | 29.54 | 29.54 | 29.03 | 29.03 | 9.6767 | -0.51 (-1.73%) | 5,800 |
| 4 Aug 2003 | USD | 29.5 | 29.58 | 29.3 | 29.54 | 9.8467 | -0.16 (-0.54%) | 2,500 |
| 1 Aug 2003 | USD | 29.8 | 29.8 | 29.58 | 29.7 | 9.9 | -0.3 (-1%) | 7,100 |
| 31 Jul 2003 | USD | 30.15 | 30.17 | 30 | 30 | 10 | +0.03 (+0.10%) | 3,500 |
| 30 Jul 2003 | USD | 29.95 | 30.07 | 29.95 | 29.97 | 9.99 | -0.05 (-0.17%) | 4,700 |
| 29 Jul 2003 | USD | 30.1 | 30.12 | 29.95 | 30.02 | 10.0067 | -0.03 (-0.10%) | 5,700 |
| 28 Jul 2003 | USD | 30 | 30.12 | 30 | 30.05 | 10.0167 | +0.02 (+0.07%) | 1,300 |
