Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | USD | 29.4 | 30.03 | 29.4 | 30.03 | 10.01 | +0.38 (+1.28%) | 7,100 |
24 Jul 2003 | USD | 29.92 | 29.93 | 29.65 | 29.65 | 9.8833 | -0.21 (-0.70%) | 5,300 |
23 Jul 2003 | USD | 29.7 | 29.87 | 29.66 | 29.86 | 9.9533 | -0.04 (-0.13%) | 1,800 |
22 Jul 2003 | USD | 29.64 | 29.9 | 29.52 | 29.9 | 9.9667 | +0.4 (+1.36%) | 10,500 |
21 Jul 2003 | USD | 29.85 | 29.85 | 29.32 | 29.5 | 9.8333 | -0.141 (-1.41%) | 1,300 |
21 Jul 2003 |
|
|||||||
18 Jul 2003 | USD | 119.18 | 119.69 | 119.18 | 119.69 | 9.9742 | +0.69 (+0.58%) | 1,200 |
17 Jul 2003 | USD | 119.35 | 119.7 | 118.8 | 119 | 9.9167 | -1.25 (-1.04%) | 4,500 |
16 Jul 2003 | USD | 121.2 | 121.23 | 119.92 | 120.25 | 10.0208 | -1.15 (-0.95%) | 1,700 |
15 Jul 2003 | USD | 122.4 | 122.4 | 121.05 | 121.4 | 10.1167 | -0.59 (-0.48%) | 1,400 |
14 Jul 2003 | USD | 123.12 | 123.12 | 121.99 | 121.99 | 10.1658 | +0.31 (+0.25%) | 1,700 |
11 Jul 2003 | USD | 121.17 | 121.75 | 121.16 | 121.68 | 10.14 | +1.38 (+1.15%) | 1,500 |
10 Jul 2003 | USD | 121.4 | 121.4 | 120.22 | 120.3 | 10.025 | -1.95 (-1.60%) | 1,700 |
9 Jul 2003 | USD | 122.46 | 122.9 | 122.25 | 122.25 | 10.1875 | -0.45 (-0.37%) | 4,200 |
8 Jul 2003 | USD | 122.52 | 122.7 | 122.2 | 122.7 | 10.225 | +1.13 (+0.93%) | 800 |
7 Jul 2003 | USD | 121 | 121.57 | 121 | 121.57 | 10.1308 | +1.37 (+1.14%) | 3,100 |
4 Jul 2003 | USD | 120.2 | 120.2 | 120.2 | 120.2 | 10.0167 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 120.05 | 120.49 | 120 | 120.2 | 10.0167 | 0.0 (0.0%) | 1,100 |
2 Jul 2003 | USD | 119.65 | 120.2 | 119.55 | 120.2 | 10.0167 | +1.4 (+1.18%) | 1,400 |
1 Jul 2003 | USD | 116.6 | 118.8 | 116.6 | 118.8 | 9.9 | +0.56 (+0.47%) | 2,300 |
30 Jun 2003 | USD | 118.24 | 118.24 | 118.24 | 118.24 | 9.8533 | +0.08 (+0.07%) | 800 |
27 Jun 2003 | USD | 119.37 | 119.37 | 118.16 | 118.16 | 9.8467 | -0.42 (-0.35%) | 800 |
26 Jun 2003 | USD | 117.37 | 118.58 | 117.37 | 118.58 | 9.8817 | +0.08 (+0.07%) | 1,300 |
25 Jun 2003 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 9.875 | +0.38 (+0.32%) | 100 |
24 Jun 2003 | USD | 117.75 | 118.14 | 117.47 | 118.12 | 9.8433 | +0.48 (+0.41%) | 2,000 |
23 Jun 2003 | USD | 118.5 | 118.5 | 117.64 | 117.64 | 9.8033 | -1.16 (-0.98%) | 900 |
20 Jun 2003 | USD | 119.7 | 119.7 | 118.8 | 118.8 | 9.9 | -1.25 (-1.04%) | 400 |
19 Jun 2003 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 10.0042 | -0.4 (-0.33%) | 100 |
18 Jun 2003 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 10.0375 | -0.95 (-0.78%) | 100 |
17 Jun 2003 | USD | 121.9 | 121.9 | 121.39 | 121.4 | 10.1167 | +0.12 (+0.10%) | 300 |
16 Jun 2003 | USD | 119.2 | 121.28 | 119.2 | 121.28 | 10.1067 | +2.11 (+1.77%) | 200 |