| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2003 | USD | 119.35 | 119.4 | 119 | 119.17 | 9.9308 | -0.91 (-0.76%) | 1,500 |
| 12 Jun 2003 | USD | 120.6 | 120.6 | 120.08 | 120.08 | 10.0067 | +0.58 (+0.49%) | 200 |
| 11 Jun 2003 | USD | 119 | 119.5 | 119 | 119.5 | 9.9583 | +2.04 (+1.74%) | 600 |
| 10 Jun 2003 | USD | 117.46 | 117.46 | 117.46 | 117.46 | 9.7883 | +0.36 (+0.31%) | 100 |
| 9 Jun 2003 | USD | 118.4 | 118.4 | 117.1 | 117.1 | 9.7583 | -1.75 (-1.47%) | 900 |
| 6 Jun 2003 | USD | 120.45 | 120.64 | 118.85 | 118.85 | 9.9042 | -0.3 (-0.25%) | 500 |
| 5 Jun 2003 | USD | 118.55 | 119.15 | 118.55 | 119.15 | 9.9292 | +1.05 (+0.89%) | 200 |
| 4 Jun 2003 | USD | 118.1 | 118.1 | 118.1 | 118.1 | 9.8417 | +0.95 (+0.81%) | 100 |
| 3 Jun 2003 | USD | 116.61 | 117.15 | 116.61 | 117.15 | 9.7625 | -0.1 (-0.09%) | 2,200 |
| 2 Jun 2003 | USD | 117.1 | 117.65 | 117 | 117.25 | 9.7708 | +1.2 (+1.03%) | 500 |
| 30 May 2003 | USD | 115.3 | 116.05 | 115.3 | 116.05 | 9.6708 | +1.5 (+1.31%) | 200 |
| 29 May 2003 | USD | 114.51 | 114.55 | 114.51 | 114.55 | 9.5458 | +0.52 (+0.46%) | 200 |
| 28 May 2003 | USD | 114.2 | 114.3 | 114.03 | 114.03 | 9.5025 | +0.23 (+0.20%) | 500 |
| 27 May 2003 | USD | 112.35 | 113.8 | 112.35 | 113.8 | 9.4833 | +1.55 (+1.38%) | 500 |
| 26 May 2003 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 9.3542 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 111.4 | 112.25 | 111.4 | 112.25 | 9.3542 | +0.7 (+0.63%) | 200 |
| 22 May 2003 | USD | 110.5 | 111.65 | 110.5 | 111.55 | 9.2958 | +1.05 (+0.95%) | 700 |
| 21 May 2003 | USD | 109.3 | 110.5 | 109.3 | 110.5 | 9.2083 | +0.5 (+0.45%) | 600 |
| 20 May 2003 | USD | 110.32 | 110.63 | 109.99 | 110 | 9.1667 | -1 (-0.90%) | 800 |
| 19 May 2003 | USD | 111.5 | 111.5 | 111 | 111 | 9.25 | -1.33 (-1.18%) | 1,900 |
| 16 May 2003 | USD | 112.2 | 112.33 | 111.65 | 112.33 | 9.3608 | +0.51 (+0.46%) | 300 |
| 15 May 2003 | USD | 111.79 | 111.89 | 111.79 | 111.82 | 9.3183 | +0.37 (+0.33%) | 500 |
| 14 May 2003 | USD | 112.25 | 112.25 | 111.45 | 111.45 | 9.2875 | -0.25 (-0.22%) | 300 |
| 13 May 2003 | USD | 111.65 | 112 | 111.4 | 111.7 | 9.3083 | +0.03 (+0.03%) | 900 |
| 12 May 2003 | USD | 110.48 | 111.67 | 110.48 | 111.67 | 9.3058 | +1.62 (+1.47%) | 200 |
| 9 May 2003 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 9.1708 | +0.41 (+0.37%) | 100 |
| 8 May 2003 | USD | 109.7 | 109.7 | 109.45 | 109.64 | 9.1367 | -0.86 (-0.78%) | 900 |
| 7 May 2003 | USD | 110.3 | 110.75 | 110.2 | 110.5 | 9.2083 | -0.05 (-0.05%) | 1,700 |
| 6 May 2003 | USD | 110.09 | 110.8 | 110 | 110.55 | 9.2125 | +0.47 (+0.43%) | 3,000 |
| 5 May 2003 | USD | 110.3 | 110.3 | 110.08 | 110.08 | 9.1733 | +0.48 (+0.44%) | 200 |
