| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 118.65 | 118.65 | 118.31 | 118.31 | 39.4367 | -0.52 (-0.44%) | 400 |
| 13 Jan 2022 | USD | 120.84 | 120.84 | 118.83 | 118.83 | 39.61 | -1.98 (-1.64%) | 600 |
| 12 Jan 2022 | USD | 120.68 | 120.81 | 120.68 | 120.81 | 40.27 | +0.64 (+0.53%) | 400 |
| 11 Jan 2022 | USD | 119.97 | 120.17 | 119.97 | 120.17 | 40.0567 | +1 (+0.84%) | 700 |
| 10 Jan 2022 | USD | 118.5 | 119.17 | 118.5 | 119.17 | 39.7233 | -0.38 (-0.32%) | 500 |
| 7 Jan 2022 | USD | 119.64 | 119.69 | 119.55 | 119.55 | 39.85 | -1.24 (-1.03%) | 300 |
| 6 Jan 2022 | USD | 120.65 | 120.79 | 120.65 | 120.79 | 40.2633 | +0.51 (+0.42%) | 500 |
| 5 Jan 2022 | USD | 123.8 | 123.8 | 120.26 | 120.28 | 40.0933 | -3.9 (-3.14%) | 1,700 |
| 4 Jan 2022 | USD | 124.78 | 124.78 | 123.99 | 124.18 | 41.3933 | -0.33 (-0.27%) | 2,400 |
| 3 Jan 2022 | USD | 125.14 | 125.14 | 124.23 | 124.51 | 41.5033 | -1.14 (-0.91%) | 1,100 |
| 31 Dec 2021 | USD | 126.01 | 126.01 | 125.65 | 125.65 | 41.8833 | -0.04 (-0.03%) | 400 |
| 30 Dec 2021 | USD | 125.69 | 125.69 | 125.69 | 125.69 | 41.8967 | -0.46 (-0.36%) | 100 |
| 29 Dec 2021 | USD | 125.6 | 126.15 | 125.59 | 126.15 | 42.05 | +0.67 (+0.53%) | 2,600 |
| 28 Dec 2021 | USD | 125.55 | 125.65 | 125.48 | 125.48 | 41.8267 | -0.38 (-0.30%) | 400 |
| 27 Dec 2021 | USD | 125.58 | 125.86 | 125.58 | 125.86 | 41.9533 | +2.08 (+1.68%) | 500 |
| 23 Dec 2021 | USD | 123.78 | 123.78 | 123.78 | 123.78 | 41.26 | +0.85 (+0.69%) | 100 |
| 22 Dec 2021 | USD | 122.47 | 122.93 | 122.47 | 122.93 | 40.9767 | +1.22 (+1.00%) | 700 |
| 21 Dec 2021 | USD | 120.6 | 121.71 | 120.6 | 121.71 | 40.57 | +2.24 (+1.87%) | 800 |
| 20 Dec 2021 | USD | 119.47 | 119.47 | 119.47 | 119.47 | 39.8233 | -2.34 (-1.92%) | 100 |
| 17 Dec 2021 | USD | 121.81 | 121.81 | 121.81 | 121.81 | 40.6033 | -0.54 (-0.44%) | 100 |
| 16 Dec 2021 | USD | 124.13 | 124.19 | 122.35 | 122.35 | 40.7833 | -1.25 (-1.01%) | 300 |
| 15 Dec 2021 | USD | 121.36 | 123.6 | 121.36 | 123.6 | 41.2 | +1.754 (+1.44%) | 500 |
| 14 Dec 2021 | USD | 121.41 | 121.8464 | 121.41 | 121.8464 | 40.6155 | -0.966 (-0.79%) | 671 |
| 13 Dec 2021 | USD | 122.98 | 123.045 | 122.69 | 122.8123 | 40.9374 | -1.378 (-1.11%) | 1,812 |
| 10 Dec 2021 | USD | 123.7 | 124.19 | 123.12 | 124.19 | 41.3967 | +1.47 (+1.20%) | 1,000 |
| 9 Dec 2021 | USD | 123.04 | 123.15 | 122.72 | 122.72 | 40.9067 | -1.313 (-1.06%) | 900 |
| 8 Dec 2021 | USD | 123.27 | 124.033 | 123.27 | 124.033 | 41.3443 | +1.274 (+1.04%) | 567 |
| 7 Dec 2021 | USD | 120.97 | 122.97 | 120.97 | 122.7593 | 40.9198 | +2.805 (+2.34%) | 2,515 |
| 6 Dec 2021 | USD | 120.39 | 120.39 | 119.9539 | 119.9539 | 39.9846 | +0.194 (+0.16%) | 3,385 |
| 3 Dec 2021 | USD | 119.76 | 119.76 | 119.76 | 119.76 | 39.92 | -1.35 (-1.11%) | 300 |
