| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 118.15 | 121.11 | 118.15 | 121.11 | 40.37 | +2.11 (+1.77%) | 300 |
| 1 Dec 2021 | USD | 119 | 119 | 119 | 119 | 39.6667 | -2.441 (-2.01%) | 800 |
| 30 Nov 2021 | USD | 122.31 | 122.31 | 121.4412 | 121.4412 | 40.4804 | -3.405 (-2.73%) | 375 |
| 29 Nov 2021 | USD | 124.3 | 125.1466 | 124.3 | 124.846 | 41.6153 | +1.666 (+1.35%) | 1,218 |
| 26 Nov 2021 | USD | 123.61 | 123.76 | 123.18 | 123.18 | 41.06 | -2.71 (-2.15%) | 1,200 |
| 24 Nov 2021 | USD | 124.88 | 125.89 | 124.88 | 125.89 | 41.9633 | +0.555 (+0.44%) | 700 |
| 23 Nov 2021 | USD | 124.3645 | 125.3349 | 124.33 | 125.3349 | 41.7783 | +0.17 (+0.14%) | 877 |
| 22 Nov 2021 | USD | 125.1651 | 125.1651 | 125.1651 | 125.1651 | 41.7217 | -0.235 (-0.19%) | 194 |
| 19 Nov 2021 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 41.8 | -1.02 (-0.81%) | 200 |
| 18 Nov 2021 | USD | 126.42 | 126.42 | 126.42 | 126.42 | 42.14 | +0.04 (+0.03%) | 300 |
| 17 Nov 2021 | USD | 126.35 | 126.48 | 126.35 | 126.38 | 42.1267 | -0.874 (-0.69%) | 700 |
| 16 Nov 2021 | USD | 127.2538 | 127.2538 | 127.2538 | 127.2538 | 42.4179 | +0.764 (+0.60%) | 49 |
| 15 Nov 2021 | USD | 127.4451 | 127.4451 | 126.44 | 126.4897 | 42.1632 | -0.5 (-0.39%) | 1,140 |
| 12 Nov 2021 | USD | 125.52 | 127.1 | 125.52 | 126.99 | 42.33 | +1.22 (+0.97%) | 3,000 |
| 11 Nov 2021 | USD | 125.81 | 125.81 | 125.77 | 125.77 | 41.9233 | +0.81 (+0.65%) | 200 |
| 10 Nov 2021 | USD | 125.44 | 125.44 | 124.85 | 124.96 | 41.6533 | -1.52 (-1.20%) | 1,000 |
| 9 Nov 2021 | USD | 126.15 | 126.48 | 126.15 | 126.48 | 42.16 | +0.29 (+0.23%) | 600 |
| 8 Nov 2021 | USD | 126.19 | 126.19 | 126.19 | 126.19 | 42.0633 | +0.23 (+0.18%) | 100 |
| 5 Nov 2021 | USD | 125.96 | 125.96 | 125.96 | 125.96 | 41.9867 | +0.192 (+0.15%) | 400 |
| 4 Nov 2021 | USD | 125.765 | 125.7685 | 125.765 | 125.7685 | 41.9228 | +0.269 (+0.21%) | 394 |
| 3 Nov 2021 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 41.8333 | +0.898 (+0.72%) | 100 |
| 2 Nov 2021 | USD | 124.602 | 124.602 | 124.602 | 124.602 | 41.534 | +0.508 (+0.41%) | 384 |
| 1 Nov 2021 | USD | 124.0938 | 124.0938 | 124.0938 | 124.0938 | 41.3646 | +0.584 (+0.47%) | 107 |
| 29 Oct 2021 | USD | 123.44 | 123.52 | 123.44 | 123.51 | 41.17 | +0.47 (+0.38%) | 700 |
| 28 Oct 2021 | USD | 122.8 | 123.04 | 122.8 | 123.04 | 41.0133 | +1.27 (+1.04%) | 600 |
| 27 Oct 2021 | USD | 122.42 | 122.95 | 121.77 | 121.77 | 40.59 | -1.505 (-1.22%) | 1,100 |
| 26 Oct 2021 | USD | 124 | 124 | 123.2753 | 123.2753 | 41.0918 | -1.154 (-0.93%) | 333 |
| 25 Oct 2021 | USD | 124.64 | 124.64 | 124.429 | 124.429 | 41.4763 | +0.479 (+0.39%) | 317 |
| 22 Oct 2021 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 41.3167 | +0.03 (+0.02%) | 100 |
| 21 Oct 2021 | USD | 123.6 | 123.92 | 123.6 | 123.92 | 41.3067 | +0.32 (+0.26%) | 500 |
