| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 39.53 | 40.12 | 39.53 | 40.12 | 40.12 | +0.564 (+1.43%) | 3,756 |
| 12 Dec 2023 | USD | 39.556 | 39.556 | 39.556 | 39.556 | 39.556 | +0.086 (+0.22%) | 65 |
| 11 Dec 2023 | USD | 39.35 | 39.47 | 39.34 | 39.47 | 39.47 | +0.322 (+0.82%) | 7,418 |
| 8 Dec 2023 | USD | 39.1484 | 39.1484 | 39.1484 | 39.1484 | 39.1484 | +0.125 (+0.32%) | 2 |
| 7 Dec 2023 | USD | 39.03 | 39.0994 | 38.95 | 39.0232 | 39.0232 | +0.2 (+0.51%) | 2,128 |
| 6 Dec 2023 | USD | 38.93 | 38.93 | 38.8233 | 38.8233 | 38.8233 | -0.097 (-0.25%) | 3,164 |
| 5 Dec 2023 | USD | 38.88 | 39.0709 | 38.88 | 38.9202 | 38.9202 | -0.226 (-0.58%) | 3,523 |
| 4 Dec 2023 | USD | 39.15 | 39.16 | 39.0994 | 39.1458 | 39.1458 | -0.104 (-0.26%) | 2,538 |
| 1 Dec 2023 | USD | 39 | 39.2496 | 39 | 39.2496 | 39.2496 | +0.461 (+1.19%) | 759 |
| 30 Nov 2023 | USD | 38.51 | 38.7884 | 38.51 | 38.7884 | 38.7884 | +0.456 (+1.19%) | 723 |
| 29 Nov 2023 | USD | 38.33 | 38.5001 | 38.33 | 38.3323 | 38.3323 | +0.222 (+0.58%) | 2,891 |
| 28 Nov 2023 | USD | 38.28 | 38.28 | 38.11 | 38.11 | 38.11 | -0.02 (-0.05%) | 1,603 |
| 27 Nov 2023 | USD | 38.1207 | 38.15 | 38.1207 | 38.1299 | 38.1299 | +0.113 (+0.30%) | 763 |
| 24 Nov 2023 | USD | 38.0155 | 38.0174 | 38.0155 | 38.0174 | 38.0174 | -0.053 (-0.14%) | 277 |
| 22 Nov 2023 | USD | 37.89 | 38.11 | 37.89 | 38.0704 | 38.0704 | +0.22 (+0.58%) | 2,168 |
| 21 Nov 2023 | USD | 37.86 | 37.91 | 37.81 | 37.85 | 37.85 | -0.05 (-0.13%) | 2,108 |
| 20 Nov 2023 | USD | 37.76 | 37.98 | 37.76 | 37.9001 | 37.9001 | +0.173 (+0.46%) | 827 |
| 17 Nov 2023 | USD | 37.55 | 37.7275 | 37.55 | 37.7275 | 37.7275 | +0.212 (+0.56%) | 463 |
| 16 Nov 2023 | USD | 37.48 | 37.5159 | 37.48 | 37.5159 | 37.5159 | -0.236 (-0.63%) | 506 |
| 15 Nov 2023 | USD | 37.8 | 37.8 | 37.752 | 37.752 | 37.752 | +0.062 (+0.16%) | 265 |
| 14 Nov 2023 | USD | 37.55 | 37.801 | 37.55 | 37.6899 | 37.6899 | +0.728 (+1.97%) | 3,067 |
| 13 Nov 2023 | USD | 37.02 | 37.02 | 36.9616 | 36.9616 | 36.9616 | -0.06 (-0.16%) | 281 |
| 10 Nov 2023 | USD | 36.68 | 37.0217 | 36.62 | 37.0217 | 37.0217 | +0.502 (+1.38%) | 2,922 |
| 9 Nov 2023 | USD | 36.7551 | 36.7551 | 36.5109 | 36.5193 | 36.5193 | -0.285 (-0.78%) | 3,968 |
| 8 Nov 2023 | USD | 36.8601 | 36.8601 | 36.72 | 36.8046 | 36.8046 | -0.032 (-0.09%) | 1,590 |
| 7 Nov 2023 | USD | 36.83 | 36.8537 | 36.78 | 36.8366 | 36.8366 | -0.135 (-0.36%) | 1,142 |
| 6 Nov 2023 | USD | 37.07 | 37.07 | 36.92 | 36.9714 | 36.9714 | -0.144 (-0.39%) | 624 |
| 3 Nov 2023 | USD | 37.2 | 37.2355 | 37.1155 | 37.1155 | 37.1155 | +0.462 (+1.26%) | 376 |
| 2 Nov 2023 | USD | 36.34 | 36.67 | 36.29 | 36.6534 | 36.6534 | +0.726 (+2.02%) | 3,438 |
| 1 Nov 2023 | USD | 35.59 | 35.98 | 35.59 | 35.9271 | 35.9271 | +0.398 (+1.12%) | 2,521 |
