| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 123.48 | 123.72 | 123.48 | 123.6 | 41.2 | +0.69 (+0.56%) | 1,200 |
| 19 Oct 2021 | USD | 122.6445 | 122.9105 | 122.51 | 122.9105 | 40.9702 | +0.673 (+0.55%) | 2,224 |
| 18 Oct 2021 | USD | 122.189 | 122.24 | 122.12 | 122.2377 | 40.7459 | +1.118 (+0.92%) | 823 |
| 15 Oct 2021 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 40.3733 | +0.1 (+0.08%) | 100 |
| 14 Oct 2021 | USD | 120.7 | 121.02 | 120.59 | 121.02 | 40.34 | +1.92 (+1.61%) | 1,800 |
| 13 Oct 2021 | USD | 119.12 | 119.12 | 119.1 | 119.1 | 39.7 | +0.61 (+0.51%) | 100 |
| 12 Oct 2021 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 39.4967 | +0.22 (+0.19%) | 100 |
| 11 Oct 2021 | USD | 118.27 | 118.27 | 118.27 | 118.27 | 39.4233 | -0.69 (-0.58%) | 100 |
| 8 Oct 2021 | USD | 119.55 | 119.57 | 118.96 | 118.96 | 39.6533 | -0.78 (-0.65%) | 600 |
| 7 Oct 2021 | USD | 119.02 | 120.02 | 119.02 | 119.74 | 39.9133 | +1.42 (+1.20%) | 500 |
| 6 Oct 2021 | USD | 118.32 | 118.32 | 118.32 | 118.32 | 39.44 | -0.561 (-0.47%) | 100 |
| 5 Oct 2021 | USD | 118.8809 | 118.8809 | 118.8809 | 118.8809 | 39.627 | +1.499 (+1.28%) | 12 |
| 4 Oct 2021 | USD | 117.3823 | 117.3823 | 117.3823 | 117.3823 | 39.1274 | -1.838 (-1.54%) | 233 |
| 1 Oct 2021 | USD | 117.42 | 119.28 | 117.42 | 119.22 | 39.74 | +0.64 (+0.54%) | 1,500 |
| 30 Sep 2021 | USD | 119.65 | 119.65 | 118.58 | 118.58 | 39.5267 | -1.43 (-1.19%) | 900 |
| 29 Sep 2021 | USD | 120.48 | 120.51 | 120.01 | 120.01 | 40.0033 | -0.276 (-0.23%) | 700 |
| 28 Sep 2021 | USD | 120.96 | 120.96 | 120.2861 | 120.2861 | 40.0954 | -2.964 (-2.41%) | 298 |
| 27 Sep 2021 | USD | 123.2504 | 123.2504 | 123.2504 | 123.2504 | 41.0835 | -0.34 (-0.27%) | 64 |
| 24 Sep 2021 | USD | 122.76 | 123.59 | 122.76 | 123.59 | 41.1967 | -0.07 (-0.06%) | 500 |
| 23 Sep 2021 | USD | 123.66 | 123.66 | 123.66 | 123.66 | 41.22 | +2.25 (+1.85%) | 100 |
| 22 Sep 2021 | USD | 121.75 | 121.75 | 121.41 | 121.41 | 40.47 | +1.185 (+0.99%) | 500 |
| 21 Sep 2021 | USD | 119.49 | 120.34 | 119.49 | 120.2246 | 40.0749 | +0.174 (+0.15%) | 596 |
| 20 Sep 2021 | USD | 120.0501 | 120.0501 | 120.0501 | 120.0501 | 40.0167 | -2.47 (-2.02%) | 67 |
| 17 Sep 2021 | USD | 122.52 | 122.52 | 122.52 | 122.52 | 40.84 | -1.35 (-1.09%) | 100 |
| 16 Sep 2021 | USD | 123.87 | 123.87 | 123.4 | 123.87 | 41.29 | +0.05 (+0.04%) | 500 |
| 15 Sep 2021 | USD | 123.82 | 123.82 | 123.82 | 123.82 | 41.2733 | +1.504 (+1.23%) | 1,300 |
| 14 Sep 2021 | USD | 122.3163 | 122.3163 | 122.3163 | 122.3163 | 40.7721 | -1.181 (-0.96%) | 170 |
| 13 Sep 2021 | USD | 123.2931 | 123.4975 | 123.2931 | 123.4975 | 41.1658 | -0.604 (-0.49%) | 840 |
| 10 Sep 2021 | USD | 124.55 | 125.09 | 124.1016 | 124.1016 | 41.3672 | -0.767 (-0.61%) | 329 |
| 9 Sep 2021 | USD | 124.8691 | 124.8691 | 124.8691 | 124.8691 | 41.623 | +0.282 (+0.23%) | 32 |
