| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 124.38 | 124.5874 | 124.32 | 124.5874 | 41.5291 | -0.483 (-0.39%) | 413 |
| 7 Sep 2021 | USD | 125.94 | 125.94 | 125.0709 | 125.0709 | 41.6903 | -0.809 (-0.64%) | 276 |
| 3 Sep 2021 | USD | 125.59 | 125.8797 | 125.59 | 125.8797 | 41.9599 | +0.46 (+0.37%) | 729 |
| 2 Sep 2021 | USD | 125.4361 | 125.8338 | 125.4193 | 125.4193 | 41.8064 | +0.843 (+0.68%) | 641 |
| 1 Sep 2021 | USD | 124.33 | 124.735 | 124.33 | 124.5767 | 41.5256 | -0.39 (-0.31%) | 542 |
| 31 Aug 2021 | USD | 125.1 | 125.2 | 124.72 | 124.9669 | 41.6556 | -0.471 (-0.38%) | 1,241 |
| 30 Aug 2021 | USD | 125.438 | 125.438 | 125.438 | 125.438 | 41.8127 | -0.405 (-0.32%) | 47 |
| 27 Aug 2021 | USD | 125.8434 | 125.8434 | 125.8434 | 125.8434 | 41.9478 | +1.646 (+1.33%) | 66 |
| 26 Aug 2021 | USD | 124.18 | 124.1974 | 124.18 | 124.1974 | 41.3991 | -1.052 (-0.84%) | 258 |
| 25 Aug 2021 | USD | 125.23 | 125.25 | 125.23 | 125.2492 | 41.7497 | +1.364 (+1.10%) | 511 |
| 24 Aug 2021 | USD | 123.9469 | 124.146 | 123.8848 | 123.8848 | 41.2949 | +1.034 (+0.84%) | 523 |
| 23 Aug 2021 | USD | 122.97 | 122.97 | 122.8503 | 122.8503 | 40.9501 | +1.485 (+1.22%) | 183 |
| 20 Aug 2021 | USD | 120.64 | 121.3652 | 120.64 | 121.3652 | 40.4551 | +1.264 (+1.05%) | 1,195 |
| 19 Aug 2021 | USD | 120.06 | 120.1007 | 119.9162 | 120.1007 | 40.0336 | -1.113 (-0.92%) | 1,275 |
| 18 Aug 2021 | USD | 121.63 | 121.63 | 121.2141 | 121.2141 | 40.4047 | -0.612 (-0.50%) | 195 |
| 17 Aug 2021 | USD | 122.1291 | 122.1291 | 121.8262 | 121.8262 | 40.6087 | -2.206 (-1.78%) | 138 |
| 16 Aug 2021 | USD | 123.34 | 124.032 | 123.14 | 124.032 | 41.344 | -0.215 (-0.17%) | 585 |
| 13 Aug 2021 | USD | 123.83 | 124.2471 | 123.83 | 124.2471 | 41.4157 | -0.445 (-0.36%) | 578 |
| 12 Aug 2021 | USD | 124.4432 | 124.6917 | 124.4432 | 124.6917 | 41.5639 | +0.005 (+0.0%) | 300 |
| 11 Aug 2021 | USD | 124.6862 | 124.6862 | 124.6862 | 124.6862 | 41.5621 | +0.858 (+0.69%) | 73 |
| 10 Aug 2021 | USD | 123.5 | 123.8283 | 123.5 | 123.8283 | 41.2761 | +0.487 (+0.39%) | 277 |
| 9 Aug 2021 | USD | 123.47 | 123.47 | 123.3417 | 123.3417 | 41.1139 | +0.166 (+0.13%) | 479 |
| 6 Aug 2021 | USD | 123.5 | 123.5 | 123.1758 | 123.1758 | 41.0586 | +0.551 (+0.45%) | 988 |
| 5 Aug 2021 | USD | 122.6056 | 122.6245 | 122.6056 | 122.6245 | 40.8748 | +0.637 (+0.52%) | 218 |
| 4 Aug 2021 | USD | 122.545 | 122.545 | 121.9874 | 121.9874 | 40.6625 | -1.093 (-0.89%) | 297 |
| 3 Aug 2021 | USD | 123.0803 | 123.0803 | 123.0803 | 123.0803 | 41.0268 | +1.066 (+0.87%) | 366 |
| 2 Aug 2021 | USD | 123.5 | 123.5 | 122.0147 | 122.0147 | 40.6716 | -0.101 (-0.08%) | 708 |
| 30 Jul 2021 | USD | 122.02 | 122.19 | 122.02 | 122.1153 | 40.7051 | -0.24 (-0.20%) | 725 |
| 29 Jul 2021 | USD | 122.3556 | 122.3556 | 122.3556 | 122.3556 | 40.7852 | +1.384 (+1.14%) | 37 |
| 28 Jul 2021 | USD | 120.972 | 120.972 | 120.972 | 120.972 | 40.324 | +1.067 (+0.89%) | 8 |
