| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 119.35 | 119.9051 | 119.35 | 119.9051 | 39.9684 | -1.246 (-1.03%) | 551 |
| 26 Jul 2021 | USD | 121 | 121.1513 | 121 | 121.1513 | 40.3838 | +0.243 (+0.20%) | 362 |
| 23 Jul 2021 | USD | 120.7 | 120.9082 | 120.69 | 120.9082 | 40.3027 | +1.143 (+0.95%) | 514 |
| 22 Jul 2021 | USD | 120.07 | 120.22 | 119.35 | 119.7652 | 39.9217 | -0.979 (-0.81%) | 655 |
| 21 Jul 2021 | USD | 118.74 | 120.7445 | 118.74 | 120.7445 | 40.2482 | +2.021 (+1.70%) | 3,729 |
| 20 Jul 2021 | USD | 118.325 | 118.73 | 118.325 | 118.724 | 39.5747 | +3.188 (+2.76%) | 369 |
| 19 Jul 2021 | USD | 116.0899 | 116.0899 | 115.5363 | 115.5363 | 38.5121 | -1.794 (-1.53%) | 453 |
| 16 Jul 2021 | USD | 117.8363 | 117.8363 | 117.33 | 117.33 | 39.11 | -1.661 (-1.40%) | 375 |
| 15 Jul 2021 | USD | 119.5 | 119.5 | 118.9909 | 118.9909 | 39.6636 | -0.899 (-0.75%) | 417 |
| 14 Jul 2021 | USD | 119.89 | 119.89 | 119.89 | 119.89 | 39.9633 | -0.922 (-0.76%) | 126 |
| 13 Jul 2021 | USD | 120.8121 | 120.8121 | 120.8121 | 120.8121 | 40.2707 | -1.775 (-1.45%) | 104 |
| 12 Jul 2021 | USD | 121.79 | 122.5868 | 121.79 | 122.5868 | 40.8623 | +0.452 (+0.37%) | 454 |
| 9 Jul 2021 | USD | 121.815 | 122.1345 | 121.72 | 122.1345 | 40.7115 | +2.475 (+2.07%) | 628 |
| 8 Jul 2021 | USD | 118.8 | 119.6599 | 118.8 | 119.6599 | 39.8866 | -1.684 (-1.39%) | 450 |
| 7 Jul 2021 | USD | 121.344 | 121.344 | 121.344 | 121.344 | 40.448 | +0.091 (+0.07%) | 51 |
| 6 Jul 2021 | USD | 122.39 | 122.39 | 120.52 | 121.2531 | 40.4177 | -1.329 (-1.08%) | 1,844 |
| 2 Jul 2021 | USD | 122.5825 | 122.5825 | 122.5825 | 122.5825 | 40.8608 | +0.345 (+0.28%) | 64 |
| 1 Jul 2021 | USD | 122.2372 | 122.2372 | 122.2372 | 122.2372 | 40.7457 | +0.054 (+0.04%) | 173 |
| 30 Jun 2021 | USD | 121.89 | 122.1834 | 121.623 | 122.1834 | 40.7278 | +0.254 (+0.21%) | 414 |
| 29 Jun 2021 | USD | 122.31 | 122.31 | 121.9295 | 121.9295 | 40.6432 | +0.139 (+0.11%) | 969 |
| 28 Jun 2021 | USD | 121.7 | 121.7908 | 121.7 | 121.7908 | 40.5969 | +0.257 (+0.21%) | 701 |
| 25 Jun 2021 | USD | 121.9894 | 121.9894 | 121.5342 | 121.5342 | 40.5114 | +0.069 (+0.06%) | 341 |
| 24 Jun 2021 | USD | 120.77 | 121.47 | 120.77 | 121.4649 | 40.4883 | +1.39 (+1.16%) | 1,368 |
| 23 Jun 2021 | USD | 119.9838 | 120.0751 | 119.9838 | 120.0751 | 40.025 | +0.434 (+0.36%) | 143 |
| 22 Jun 2021 | USD | 118.76 | 119.6669 | 118.697 | 119.6406 | 39.8802 | +0.506 (+0.42%) | 2,219 |
| 21 Jun 2021 | USD | 119.1347 | 119.1347 | 119.1347 | 119.1347 | 39.7116 | +2.043 (+1.75%) | 131 |
| 18 Jun 2021 | USD | 116.9215 | 117.0914 | 116.9215 | 117.0914 | 39.0305 | -2.054 (-1.72%) | 640 |
| 17 Jun 2021 | USD | 119.1458 | 119.1458 | 119.1458 | 119.1458 | 39.7153 | -1.762 (-1.46%) | 113 |
| 16 Jun 2021 | USD | 121.37 | 121.66 | 120.9 | 120.9076 | 40.3025 | -1.163 (-0.95%) | 1,383 |
| 15 Jun 2021 | USD | 122.0301 | 122.0703 | 122.0301 | 122.0703 | 40.6901 | +0.083 (+0.07%) | 211 |
