| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 122.4118 | 122.4118 | 121.47 | 121.9873 | 40.6624 | -1.108 (-0.90%) | 803 |
| 11 Jun 2021 | USD | 122.85 | 123.0952 | 122.7 | 123.0952 | 41.0317 | +0.661 (+0.54%) | 1,372 |
| 10 Jun 2021 | USD | 122.43 | 122.4337 | 122.43 | 122.4337 | 40.8112 | -0.226 (-0.18%) | 215 |
| 9 Jun 2021 | USD | 123.69 | 123.69 | 122.66 | 122.66 | 40.8867 | -1.067 (-0.86%) | 569 |
| 8 Jun 2021 | USD | 123.7271 | 123.7271 | 123.7271 | 123.7271 | 41.2424 | +0.378 (+0.31%) | 256 |
| 7 Jun 2021 | USD | 123.2827 | 123.349 | 123.2827 | 123.349 | 41.1163 | -0.621 (-0.50%) | 405 |
| 4 Jun 2021 | USD | 123.51 | 123.9702 | 123.51 | 123.9702 | 41.3234 | +0.924 (+0.75%) | 237 |
| 3 Jun 2021 | USD | 122.28 | 123.24 | 122.28 | 123.0457 | 41.0152 | -0.713 (-0.58%) | 1,228 |
| 2 Jun 2021 | USD | 123.64 | 123.7582 | 123.64 | 123.7582 | 41.2527 | -0.521 (-0.42%) | 382 |
| 1 Jun 2021 | USD | 124.09 | 124.2788 | 123.53 | 124.2788 | 41.4263 | +0.553 (+0.45%) | 800 |
| 28 May 2021 | USD | 123.87 | 123.8846 | 123.7254 | 123.7254 | 41.2418 | +0.145 (+0.12%) | 251 |
| 27 May 2021 | USD | 122.52 | 123.5799 | 122.52 | 123.5799 | 41.1933 | +0.841 (+0.69%) | 285 |
| 26 May 2021 | USD | 122.7385 | 122.7385 | 122.7385 | 122.7385 | 40.9128 | +1.05 (+0.86%) | 140 |
| 25 May 2021 | USD | 121.6882 | 121.6882 | 121.6882 | 121.6882 | 40.5627 | -0.486 (-0.40%) | 164 |
| 24 May 2021 | USD | 121.9699 | 122.1745 | 121.9699 | 122.1745 | 40.7248 | +1.329 (+1.10%) | 130 |
| 21 May 2021 | USD | 120.8452 | 120.8452 | 120.8452 | 120.8452 | 40.2817 | +0.021 (+0.02%) | 177 |
| 20 May 2021 | USD | 120.68 | 120.8244 | 120.68 | 120.8244 | 40.2748 | +1.79 (+1.50%) | 640 |
| 19 May 2021 | USD | 117.34 | 119.0347 | 117.34 | 119.0347 | 39.6782 | -0.814 (-0.68%) | 834 |
| 18 May 2021 | USD | 120.53 | 120.53 | 119.8485 | 119.8485 | 39.9495 | -0.467 (-0.39%) | 321 |
| 17 May 2021 | USD | 120.195 | 120.49 | 120.195 | 120.315 | 40.105 | -0.549 (-0.45%) | 1,011 |
| 14 May 2021 | USD | 120.75 | 120.8643 | 120.68 | 120.8643 | 40.2881 | +2.324 (+1.96%) | 1,427 |
| 13 May 2021 | USD | 117.12 | 119.2577 | 117.12 | 118.5402 | 39.5134 | +1.669 (+1.43%) | 1,188 |
| 12 May 2021 | USD | 116.8716 | 116.8716 | 116.8716 | 116.8716 | 38.9572 | -3.466 (-2.88%) | 140 |
| 11 May 2021 | USD | 118.94 | 120.3377 | 118.94 | 120.3377 | 40.1126 | -0.769 (-0.64%) | 1,431 |
| 10 May 2021 | USD | 122.67 | 122.67 | 121.1072 | 121.1072 | 40.3691 | -2.762 (-2.23%) | 179 |
| 7 May 2021 | USD | 121.77 | 123.869 | 121.77 | 123.869 | 41.2897 | +2.693 (+2.22%) | 130 |
| 6 May 2021 | USD | 120.59 | 121.1755 | 119.91 | 121.1755 | 40.3918 | -0.035 (-0.03%) | 722 |
| 5 May 2021 | USD | 121.2105 | 121.2105 | 121.2105 | 121.2105 | 40.4035 | +0.467 (+0.39%) | 236 |
| 4 May 2021 | USD | 121.26 | 121.26 | 120.09 | 120.7439 | 40.248 | -1.571 (-1.28%) | 961 |
| 3 May 2021 | USD | 122.53 | 122.53 | 122.3144 | 122.3144 | 40.7715 | -0.073 (-0.06%) | 541 |
