| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 122.21 | 122.3874 | 122.21 | 122.3873 | 40.7958 | -1.474 (-1.19%) | 590 |
| 29 Apr 2021 | USD | 124.23 | 124.23 | 122.62 | 123.8612 | 41.2871 | +0.798 (+0.65%) | 5,233 |
| 28 Apr 2021 | USD | 122.9834 | 123.3377 | 122.9834 | 123.0633 | 41.0211 | -0.716 (-0.58%) | 1,008 |
| 27 Apr 2021 | USD | 123.44 | 123.7789 | 123.44 | 123.7789 | 41.2596 | +0.475 (+0.39%) | 499 |
| 26 Apr 2021 | USD | 123.05 | 123.3575 | 123.05 | 123.304 | 41.1013 | +1.392 (+1.14%) | 1,679 |
| 23 Apr 2021 | USD | 121.92 | 121.945 | 121.18 | 121.9117 | 40.6372 | +1.653 (+1.37%) | 1,220 |
| 22 Apr 2021 | USD | 121 | 121 | 120.19 | 120.259 | 40.0863 | -0.775 (-0.64%) | 4,578 |
| 21 Apr 2021 | USD | 120 | 121.0342 | 120 | 121.0342 | 40.3447 | +1.832 (+1.54%) | 207 |
| 20 Apr 2021 | USD | 118.52 | 119.2025 | 118.52 | 119.2025 | 39.7342 | -1.932 (-1.59%) | 238 |
| 19 Apr 2021 | USD | 121.74 | 121.74 | 120.93 | 121.1345 | 40.3782 | -1.412 (-1.15%) | 607 |
| 16 Apr 2021 | USD | 122.33 | 122.5466 | 122.33 | 122.5466 | 40.8489 | +0.601 (+0.49%) | 319 |
| 15 Apr 2021 | USD | 121.84 | 121.9454 | 121.84 | 121.9454 | 40.6485 | +1.439 (+1.19%) | 686 |
| 14 Apr 2021 | USD | 120.39 | 121.468 | 120.39 | 120.5061 | 40.1687 | -0.116 (-0.10%) | 601 |
| 13 Apr 2021 | USD | 120.05 | 120.622 | 120.05 | 120.622 | 40.2073 | +0.375 (+0.31%) | 403 |
| 12 Apr 2021 | USD | 120.2466 | 120.2466 | 120.2466 | 120.2466 | 40.0822 | +0.127 (+0.11%) | 293 |
| 9 Apr 2021 | USD | 120.13 | 120.13 | 120.1196 | 120.1196 | 40.0399 | +0.656 (+0.55%) | 248 |
| 8 Apr 2021 | USD | 118.68 | 119.4638 | 118.68 | 119.4638 | 39.8213 | +1.06 (+0.90%) | 1,175 |
| 7 Apr 2021 | USD | 118.36 | 118.51 | 118.36 | 118.4039 | 39.468 | -0.336 (-0.28%) | 761 |
| 6 Apr 2021 | USD | 119.1808 | 119.3084 | 118.7394 | 118.7394 | 39.5798 | +0.438 (+0.37%) | 2,357 |
| 5 Apr 2021 | USD | 117.08 | 118.94 | 117.08 | 118.3015 | 39.4338 | +1.213 (+1.04%) | 2,193 |
| 1 Apr 2021 | USD | 116.78 | 117.0882 | 116.6 | 117.0882 | 39.0294 | +1.457 (+1.26%) | 995 |
| 31 Mar 2021 | USD | 115.6315 | 115.6315 | 115.6315 | 115.6315 | 38.5438 | +1.66 (+1.46%) | 226 |
| 30 Mar 2021 | USD | 113.9716 | 113.9716 | 113.9716 | 113.9716 | 37.9905 | +0.694 (+0.61%) | 106 |
| 29 Mar 2021 | USD | 113.09 | 113.2779 | 113.09 | 113.2779 | 37.7593 | -1.933 (-1.68%) | 576 |
| 26 Mar 2021 | USD | 115.2104 | 115.2104 | 115.2104 | 115.2104 | 38.4035 | +2.142 (+1.89%) | 101 |
| 25 Mar 2021 | USD | 110.16 | 113.0685 | 110.16 | 113.0685 | 37.6895 | +1.038 (+0.93%) | 1,767 |
| 24 Mar 2021 | USD | 114.3468 | 114.3468 | 112.03 | 112.03 | 37.3433 | -1.987 (-1.74%) | 500 |
| 23 Mar 2021 | USD | 115.46 | 115.625 | 114.0172 | 114.0172 | 38.0057 | -2.813 (-2.41%) | 930 |
| 22 Mar 2021 | USD | 116.75 | 117.32 | 116.75 | 116.83 | 38.9433 | +0.328 (+0.28%) | 1,449 |
| 19 Mar 2021 | USD | 116.42 | 116.5023 | 116.42 | 116.5023 | 38.8341 | +1.092 (+0.95%) | 308 |
