| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 117.73 | 117.751 | 115.41 | 115.41 | 38.47 | -3.064 (-2.59%) | 1,783 |
| 17 Mar 2021 | USD | 116.64 | 118.4736 | 116.64 | 118.4736 | 39.4912 | +0.387 (+0.33%) | 386 |
| 16 Mar 2021 | USD | 118.0863 | 118.0863 | 118.0863 | 118.0863 | 39.3621 | -0.479 (-0.40%) | 84 |
| 15 Mar 2021 | USD | 117.26 | 118.5656 | 117.26 | 118.5656 | 39.5219 | +0.736 (+0.62%) | 490 |
| 12 Mar 2021 | USD | 117.75 | 117.83 | 117.75 | 117.83 | 39.2767 | +0.15 (+0.13%) | 375 |
| 11 Mar 2021 | USD | 116.02 | 117.75 | 116.02 | 117.6803 | 39.2268 | +2.732 (+2.38%) | 2,877 |
| 10 Mar 2021 | USD | 114.6992 | 115.03 | 114.6992 | 114.9485 | 38.3162 | +1.319 (+1.16%) | 1,530 |
| 9 Mar 2021 | USD | 113.11 | 114.08 | 113.11 | 113.63 | 37.8767 | +2.61 (+2.35%) | 1,146 |
| 8 Mar 2021 | USD | 111.89 | 113.96 | 111.02 | 111.02 | 37.0067 | -0.795 (-0.71%) | 2,427 |
| 5 Mar 2021 | USD | 110.71 | 111.8151 | 110.71 | 111.8151 | 37.2717 | +2.378 (+2.17%) | 364 |
| 4 Mar 2021 | USD | 112.02 | 112.02 | 108.0301 | 109.4369 | 36.479 | -2.797 (-2.49%) | 7,268 |
| 3 Mar 2021 | USD | 114.52 | 114.52 | 112.2343 | 112.2343 | 37.4114 | -2.851 (-2.48%) | 4,817 |
| 2 Mar 2021 | USD | 118.48 | 118.48 | 115.0854 | 115.0854 | 38.3618 | -2.28 (-1.94%) | 5,696 |
| 1 Mar 2021 | USD | 117 | 117.3658 | 117 | 117.3658 | 39.1219 | +3.754 (+3.30%) | 12,273 |
| 26 Feb 2021 | USD | 113.6121 | 113.6121 | 113.6121 | 113.6121 | 37.8707 | +0.728 (+0.64%) | 99 |
| 25 Feb 2021 | USD | 116.39 | 116.39 | 112.31 | 112.8845 | 37.6282 | -3.962 (-3.39%) | 768 |
| 24 Feb 2021 | USD | 116.8467 | 116.8467 | 116.8467 | 116.8467 | 38.9489 | +0.313 (+0.27%) | 186 |
| 23 Feb 2021 | USD | 114.9 | 116.534 | 111.5685 | 116.534 | 38.8447 | +0.054 (+0.05%) | 858 |
| 22 Feb 2021 | USD | 117.26 | 117.26 | 116.4796 | 116.4796 | 38.8265 | -3.251 (-2.72%) | 289 |
| 19 Feb 2021 | USD | 121.0253 | 121.039 | 119.7308 | 119.7308 | 39.9103 | +0.683 (+0.57%) | 1,705 |
| 18 Feb 2021 | USD | 118 | 119.28 | 118 | 119.0474 | 39.6825 | -0.825 (-0.69%) | 942 |
| 17 Feb 2021 | USD | 119.53 | 119.872 | 118.0567 | 119.872 | 39.9573 | -1.534 (-1.26%) | 1,010 |
| 16 Feb 2021 | USD | 121.406 | 121.406 | 121.406 | 121.406 | 40.4687 | -0.835 (-0.68%) | 193 |
| 12 Feb 2021 | USD | 122.2412 | 122.2412 | 122.2412 | 122.2412 | 40.7471 | +1.017 (+0.84%) | 82 |
| 11 Feb 2021 | USD | 122.1622 | 122.1622 | 121.2241 | 121.2241 | 40.408 | -0.356 (-0.29%) | 356 |
| 10 Feb 2021 | USD | 121.791 | 121.791 | 121.5805 | 121.5805 | 40.5268 | -0.046 (-0.04%) | 252 |
| 9 Feb 2021 | USD | 121.6262 | 121.6262 | 121.6262 | 121.6262 | 40.5421 | +0.292 (+0.24%) | 123 |
| 8 Feb 2021 | USD | 121.14 | 121.3344 | 121.034 | 121.3344 | 40.4448 | +1.893 (+1.59%) | 730 |
| 5 Feb 2021 | USD | 119.441 | 119.441 | 119.441 | 119.441 | 39.8137 | +2.682 (+2.30%) | 84 |
| 4 Feb 2021 | USD | 116.59 | 116.759 | 116.59 | 116.759 | 38.9197 | +2.092 (+1.82%) | 1,276 |
